Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -4.94 (-5.00%) | 2,000 |
31 May 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -5.2 (-5%) | 2,000 |
30 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 99 | 104 | 99 | 104 | 104 | 0.0 (0.0%) | 4,000 |
26 May 2023 | INR | 104 | 104 | 104 | 104 | 104 | -4.57 (-4.21%) | 2,000 |
25 May 2023 | INR | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | +5.17 (+5%) | 2,000 |
17 May 2023 | INR | 103.57 | 103.57 | 103.4 | 103.4 | 103.4 | +9.24 (+9.81%) | 4,000 |
16 May 2023 | INR | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | +8.56 (+10%) | 2,000 |
15 May 2023 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +6.6 (+8.35%) | 2,000 |
12 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | +3.49 (+4.62%) | 2,000 |
28 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |