| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 75.53 | 75.53 | 75.51 | 75.51 | 75.51 | +0.01 (+0.01%) | 6,000 |
| 29 Mar 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.25 (-4.13%) | 4,000 |
| 28 Mar 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 4,000 |
| 21 Mar 2023 | INR | 75 | 75 | 75 | 75 | 75 | +0.3 (+0.40%) | 2,000 |
| 20 Mar 2023 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 74.67 | 82.42 | 74.67 | 74.7 | 74.7 | -3.8 (-4.84%) | 6,000 |
| 15 Mar 2023 | INR | 78 | 78.5 | 77.9 | 78.5 | 78.5 | -3.5 (-4.27%) | 6,000 |
| 14 Mar 2023 | INR | 82 | 82 | 82 | 82 | 82 | -4.25 (-4.93%) | 2,000 |
| 13 Mar 2023 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -3.75 (-4.17%) | 2,000 |
| 10 Mar 2023 | INR | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 4,000 |
| 9 Mar 2023 | INR | 84.51 | 89 | 84.51 | 89 | 89 | +0.1 (+0.11%) | 4,000 |
| 8 Mar 2023 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
