| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 500 | 525 | 499.7 | 512 | 512 | +29.8 (+6.18%) | 52,500 |
| 10 Apr 2024 | INR | 455 | 486.5 | 455 | 482.2 | 482.2 | +39.9 (+9.02%) | 39,750 |
| 9 Apr 2024 | INR | 465 | 470 | 438 | 442.3 | 442.3 | -16 (-3.49%) | 9,750 |
| 8 Apr 2024 | INR | 467.8 | 486.2 | 450 | 458.3 | 458.3 | +12.7 (+2.85%) | 35,250 |
| 5 Apr 2024 | INR | 416.95 | 445.6 | 415 | 445.6 | 445.6 | +40.5 (+10.00%) | 50,250 |
| 4 Apr 2024 | INR | 415 | 415 | 400.5 | 405.1 | 405.1 | -5.9 (-1.44%) | 14,250 |
| 3 Apr 2024 | INR | 405 | 415 | 402 | 411 | 411 | +6.95 (+1.72%) | 15,375 |
| 2 Apr 2024 | INR | 428.1 | 435.95 | 401.35 | 404.05 | 404.05 | -16.55 (-3.93%) | 49,500 |
| 1 Apr 2024 | INR | 404.6 | 420.6 | 402 | 420.6 | 420.6 | +20 (+4.99%) | 19,875 |
| 28 Mar 2024 | INR | 400 | 413.95 | 390 | 400.6 | 400.6 | +3.75 (+0.94%) | 46,500 |
| 27 Mar 2024 | INR | 399 | 418 | 379.05 | 396.85 | 396.85 | -2.15 (-0.54%) | 78,750 |
| 26 Mar 2024 | INR | 416 | 428.9 | 396.1 | 399 | 399 | -16.8 (-4.04%) | 40,875 |
| 22 Mar 2024 | INR | 420 | 420 | 410 | 415.8 | 415.8 | -2.3 (-0.55%) | 20,250 |
| 21 Mar 2024 | INR | 416.75 | 420.45 | 405 | 418.1 | 418.1 | +17.65 (+4.41%) | 35,250 |
| 20 Mar 2024 | INR | 404.95 | 405.95 | 391.5 | 400.45 | 400.45 | +1.5 (+0.38%) | 18,375 |
| 19 Mar 2024 | INR | 413 | 413 | 398.95 | 398.95 | 398.95 | -20.95 (-4.99%) | 22,500 |
| 18 Mar 2024 | INR | 425 | 437 | 410 | 419.9 | 419.9 | +1.4 (+0.33%) | 11,625 |
| 15 Mar 2024 | INR | 419 | 423.15 | 397 | 418.5 | 418.5 | +15.5 (+3.85%) | 20,250 |
| 14 Mar 2024 | INR | 383.85 | 403 | 383.85 | 403 | 403 | +19.15 (+4.99%) | 18,750 |
| 13 Mar 2024 | INR | 409 | 412 | 383.85 | 383.85 | 383.85 | -20.2 (-5.00%) | 26,250 |
| 12 Mar 2024 | INR | 403.5 | 432.95 | 389.5 | 404.05 | 404.05 | -28.7 (-6.63%) | 99,000 |
| 11 Mar 2024 | INR | 496 | 497.5 | 419.7 | 432.75 | 432.75 | -33.55 (-7.19%) | 75,750 |
| 7 Mar 2024 | INR | 415 | 484 | 415 | 466.3 | 466.3 | +7.25 (+1.58%) | 64,875 |
| 6 Mar 2024 | INR | 476.5 | 477 | 441.15 | 459.05 | 459.05 | -31.05 (-6.34%) | 43,500 |
| 5 Mar 2024 | INR | 504.05 | 506.95 | 473.8 | 490.1 | 490.1 | -20.4 (-4.00%) | 28,125 |
| 4 Mar 2024 | INR | 509.15 | 517 | 503.8 | 510.5 | 510.5 | -9.5 (-1.83%) | 13,875 |
| 1 Mar 2024 | INR | 520 | 529.3 | 520 | 520 | 520 | +2 (+0.39%) | 9,375 |
| 29 Feb 2024 | INR | 535.95 | 535.95 | 510 | 518 | 518 | -2 (-0.38%) | 11,250 |
| 28 Feb 2024 | INR | 534 | 534 | 518 | 520 | 520 | -11.5 (-2.16%) | 9,000 |
| 27 Feb 2024 | INR | 524 | 534 | 514.7 | 531.5 | 531.5 | +10.5 (+2.02%) | 17,625 |
