| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 225 | 225 | 225 | 225 | 225 | -2 (-0.88%) | 2,000 |
| 3 Mar 2023 | INR | 228.9 | 229 | 213.55 | 227 | 227 | -1.9 (-0.83%) | 22,000 |
| 2 Mar 2023 | INR | 243.75 | 243.75 | 228.9 | 228.9 | 228.9 | +1.35 (+0.59%) | 16,000 |
| 1 Mar 2023 | INR | 228 | 239.5 | 227.55 | 227.55 | 227.55 | -8.45 (-3.58%) | 6,000 |
| 28 Feb 2023 | INR | 232.1 | 249 | 232.1 | 236 | 236 | +1.9 (+0.81%) | 16,000 |
| 27 Feb 2023 | INR | 257 | 257 | 228 | 234.1 | 234.1 | -6.4 (-2.66%) | 8,000 |
| 24 Feb 2023 | INR | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | -18.5 (-7.14%) | 2,000 |
| 23 Feb 2023 | INR | 265.8 | 265.8 | 259 | 259 | 259 | +10.95 (+4.41%) | 4,000 |
| 22 Feb 2023 | INR | 248.1 | 248.1 | 248 | 248.05 | 248.05 | -26.95 (-9.80%) | 4,000 |
| 21 Feb 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 265 | 275 | 265 | 275 | 275 | +2.5 (+0.92%) | 4,000 |
| 16 Feb 2023 | INR | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +8.2 (+3.10%) | 4,000 |
| 15 Feb 2023 | INR | 241.2 | 265 | 241.2 | 264.3 | 264.3 | +9.3 (+3.65%) | 18,000 |
| 14 Feb 2023 | INR | 294.95 | 295.9 | 244.1 | 255 | 255 | -15 (-5.56%) | 22,000 |
| 13 Feb 2023 | INR | 250 | 270 | 250 | 270 | 270 | +15.5 (+6.09%) | 4,000 |
| 10 Feb 2023 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2023 | INR | 253 | 254.5 | 253 | 254.5 | 254.5 | +1.5 (+0.59%) | 6,000 |
| 7 Feb 2023 | INR | 297.5 | 297.5 | 253 | 253 | 253 | -21.9 (-7.97%) | 6,000 |
| 6 Feb 2023 | INR | 252 | 274.9 | 252 | 274.9 | 274.9 | +9.9 (+3.74%) | 10,000 |
| 3 Feb 2023 | INR | 257.4 | 267 | 256.45 | 265 | 265 | -2.5 (-0.93%) | 8,000 |
| 2 Feb 2023 | INR | 243.3 | 267.5 | 243.3 | 267.5 | 267.5 | +12.6 (+4.94%) | 8,000 |
| 1 Feb 2023 | INR | 254.3 | 257.25 | 234 | 254.9 | 254.9 | +9.9 (+4.04%) | 12,000 |
| 31 Jan 2023 | INR | 240.5 | 246 | 240.5 | 245 | 245 | -6 (-2.39%) | 10,000 |
| 30 Jan 2023 | INR | 253.6 | 253.6 | 250 | 251 | 251 | -12.1 (-4.60%) | 6,000 |
| 27 Jan 2023 | INR | 270 | 270 | 262.7 | 263.1 | 263.1 | -13.4 (-4.85%) | 12,000 |
| 25 Jan 2023 | INR | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | -3 (-1.07%) | 2,000 |
| 24 Jan 2023 | INR | 287 | 287 | 276.5 | 279.5 | 279.5 | -1 (-0.36%) | 10,000 |
| 23 Jan 2023 | INR | 289.4 | 294.1 | 280.5 | 280.5 | 280.5 | +0.4 (+0.14%) | 14,000 |
