| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 280.1 | 280.1 | 280.1 | 280.1 | 280.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 276.3 | 280.1 | 275.5 | 280.1 | 280.1 | -9.9 (-3.41%) | 36,000 |
| 18 Jan 2023 | INR | 293.4 | 302.8 | 290 | 290 | 290 | +1.6 (+0.55%) | 52,000 |
| 17 Jan 2023 | INR | 290 | 290 | 273.5 | 288.4 | 288.4 | +0.55 (+0.19%) | 26,000 |
| 16 Jan 2023 | INR | 298.95 | 298.95 | 280.6 | 287.85 | 287.85 | +3.1 (+1.09%) | 74,000 |
| 13 Jan 2023 | INR | 284.75 | 284.75 | 271.25 | 284.75 | 284.75 | +13.55 (+5.00%) | 20,000 |
| 12 Jan 2023 | INR | 270 | 271.2 | 269.3 | 271.2 | 271.2 | +12.9 (+4.99%) | 38,000 |
| 11 Jan 2023 | INR | 249.2 | 258.3 | 235.6 | 258.3 | 258.3 | +12.3 (+5%) | 36,000 |
| 10 Jan 2023 | INR | 259.7 | 259.7 | 237.5 | 246 | 246 | -4 (-1.60%) | 58,000 |
| 9 Jan 2023 | INR | 252.3 | 252.3 | 247 | 250 | 250 | -10 (-3.85%) | 8,000 |
| 6 Jan 2023 | INR | 275 | 275 | 260 | 260 | 260 | -5.5 (-2.07%) | 8,000 |
| 5 Jan 2023 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 275 | 275 | 265 | 265.5 | 265.5 | +0.5 (+0.19%) | 6,000 |
| 29 Dec 2022 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 265 | 265 | 265 | 265 | 265 | +3.05 (+1.16%) | 2,000 |
| 27 Dec 2022 | INR | 260 | 261.95 | 260 | 261.95 | 261.95 | +9.95 (+3.95%) | 8,000 |
| 26 Dec 2022 | INR | 252 | 252 | 251 | 252 | 252 | +11.8 (+4.91%) | 12,000 |
| 23 Dec 2022 | INR | 229 | 251.9 | 228.5 | 240.2 | 240.2 | -0.3 (-0.12%) | 12,000 |
| 22 Dec 2022 | INR | 241 | 241 | 240 | 240.5 | 240.5 | -11.1 (-4.41%) | 12,000 |
| 21 Dec 2022 | INR | 252 | 252 | 251.6 | 251.6 | 251.6 | -13.2 (-4.98%) | 16,000 |
| 20 Dec 2022 | INR | 248.1 | 266.8 | 246 | 264.8 | 264.8 | +6.7 (+2.60%) | 14,000 |
| 19 Dec 2022 | INR | 270 | 284 | 258.1 | 258.1 | 258.1 | -13 (-4.80%) | 8,000 |
| 16 Dec 2022 | INR | 272 | 272 | 271 | 271.1 | 271.1 | -13.8 (-4.84%) | 8,000 |
| 15 Dec 2022 | INR | 280 | 288.9 | 280 | 284.9 | 284.9 | +4.6 (+1.64%) | 6,000 |
| 14 Dec 2022 | INR | 280.3 | 283 | 280.3 | 280.3 | 280.3 | -14.7 (-4.98%) | 8,000 |
| 13 Dec 2022 | INR | 301.7 | 301.7 | 282.15 | 295 | 295 | -2 (-0.67%) | 12,000 |
| 12 Dec 2022 | INR | 297 | 297 | 297 | 297 | 297 | -9 (-2.94%) | 2,000 |
