| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | +11.95 (+4.98%) | 8,000 |
| 25 Oct 2022 | INR | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | +11.4 (+4.99%) | 54,000 |
| 24 Oct 2022 | INR | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | +10.85 (+4.99%) | 2,000 |
| 21 Oct 2022 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +10.35 (+5.00%) | 26,000 |
| 20 Oct 2022 | INR | 207.15 | 207.15 | 200 | 207.15 | 207.15 | +9.85 (+4.99%) | 70,000 |
| 19 Oct 2022 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | +9.35 (+4.97%) | 20,000 |
| 18 Oct 2022 | INR | 187.95 | 187.95 | 180 | 187.95 | 187.95 | +8.95 (+5.00%) | 48,000 |
| 17 Oct 2022 | INR | 174 | 179 | 171 | 179 | 179 | +8.5 (+4.99%) | 42,000 |
| 14 Oct 2022 | INR | 167 | 170.5 | 155.5 | 170.5 | 170.5 | +8.1 (+4.99%) | 80,000 |
| 13 Oct 2022 | INR | 162.4 | 162.4 | 147.55 | 162.4 | 162.4 | +7.7 (+4.98%) | 246,000 |
| 12 Oct 2022 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | +7.35 (+4.99%) | 12,000 |
| 11 Oct 2022 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | +7 (+4.99%) | 10,000 |
| 10 Oct 2022 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | +6.65 (+4.97%) | 44,000 |
| 7 Oct 2022 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | +6.35 (+4.99%) | 2,000 |
| 6 Oct 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | +6.05 (+4.99%) | 2,000 |
| 4 Oct 2022 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | +5.75 (+4.98%) | 38,000 |
| 3 Oct 2022 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | +5.5 (+5.00%) | 6,000 |
| 30 Sep 2022 | INR | 110.05 | 110.05 | 101.1 | 110.05 | 110.05 | +5.2 (+4.96%) | 456,000 |
| 29 Sep 2022 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +4.95 (+4.95%) | 8,000 |
| 28 Sep 2022 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +4.75 (+4.99%) | 14,000 |
| 27 Sep 2022 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +4.5 (+4.96%) | 8,000 |
| 26 Sep 2022 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +4.3 (+4.98%) | 12,000 |
| 23 Sep 2022 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.1 (+4.98%) | 4,000 |
| 22 Sep 2022 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +3.9 (+4.98%) | 12,000 |
| 21 Sep 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 12,000 |
| 20 Sep 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +3.55 (+4.99%) | 20,000 |
| 19 Sep 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +3.35 (+4.94%) | 36,000 |
| 16 Sep 2022 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +3.2 (+4.96%) | 6,000 |
| 15 Sep 2022 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.05 (+4.96%) | 12,000 |
| 14 Sep 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.9 (+4.95%) | 12,000 |
