| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.75 (+4.92%) | 6,000 |
| 12 Sep 2022 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.65 (+4.98%) | 4,000 |
| 9 Sep 2022 | INR | 52.5 | 53.2 | 52.5 | 53.2 | 53.2 | +4.8 (+9.92%) | 40,000 |
| 8 Sep 2022 | INR | 48.4 | 48.4 | 47 | 48.4 | 48.4 | +4.4 (+10.00%) | 50,000 |
| 7 Sep 2022 | INR | 44 | 44 | 44 | 44 | 44 | +1.7 (+4.02%) | 2,000 |
| 6 Sep 2022 | INR | 42 | 42.3 | 42 | 42.3 | 42.3 | +0.2 (+0.48%) | 4,000 |
| 5 Sep 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 42.05 | 42.1 | 42.05 | 42.1 | 42.1 | -2.9 (-6.44%) | 4,000 |
| 30 Aug 2022 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 2,000 |
| 29 Aug 2022 | INR | 40.05 | 44 | 40.05 | 44 | 44 | -0.5 (-1.12%) | 4,000 |
| 26 Aug 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 42.6 | 44.5 | 40.7 | 44.5 | 44.5 | +1.9 (+4.46%) | 8,000 |
| 24 Aug 2022 | INR | 42.45 | 42.9 | 42.45 | 42.6 | 42.6 | +2.55 (+6.37%) | 6,000 |
| 23 Aug 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 40.05 | 40.05 | 40 | 40.05 | 40.05 | -4.35 (-9.80%) | 6,000 |
| 19 Aug 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 44 | 44.4 | 40 | 44.4 | 44.4 | +1.45 (+3.38%) | 6,000 |
| 16 Aug 2022 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 43.35 | 43.35 | 42.95 | 42.95 | 42.95 | +2.8 (+6.97%) | 4,000 |
| 11 Aug 2022 | INR | 42 | 42 | 40.15 | 40.15 | 40.15 | -3.7 (-8.44%) | 4,000 |
| 10 Aug 2022 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -4.85 (-9.96%) | 4,000 |
| 5 Aug 2022 | INR | 50.75 | 50.75 | 45.2 | 48.7 | 48.7 | -0.5 (-1.02%) | 10,000 |
| 4 Aug 2022 | INR | 49.5 | 49.5 | 45.55 | 49.2 | 49.2 | -0.9 (-1.80%) | 10,000 |
| 3 Aug 2022 | INR | 46 | 50.1 | 46 | 50.1 | 50.1 | +0.6 (+1.21%) | 10,000 |
| 2 Aug 2022 | INR | 46 | 49.6 | 44.8 | 49.5 | 49.5 | -0.25 (-0.50%) | 16,000 |
| 1 Aug 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 51 | 51 | 46.6 | 49.75 | 49.75 | +0.4 (+0.81%) | 14,000 |
