| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.9 (-8.80%) | 2,000 |
| 8 Jun 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 32 | 32.95 | 32 | 32.95 | 32.95 | +0.95 (+2.97%) | 4,000 |
| 6 Jun 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.9 (-5.60%) | 4,000 |
| 2 Jun 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.75 (+2.26%) | 2,000 |
| 31 May 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -2.75 (-7.66%) | 2,000 |
| 30 May 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.8 (+2.28%) | 2,000 |
| 26 May 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 32.3 | 35.1 | 32.3 | 35.1 | 35.1 | +1.35 (+4%) | 6,000 |
| 19 May 2022 | INR | 33.9 | 33.9 | 33.75 | 33.75 | 33.75 | -3.75 (-10%) | 6,000 |
| 18 May 2022 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | -2.5 (-6.25%) | 6,000 |
| 17 May 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 33.8 | 40 | 33.8 | 40 | 40 | +2.55 (+6.81%) | 8,000 |
| 13 May 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.95 (-7.30%) | 2,000 |
| 12 May 2022 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -4.4 (-9.82%) | 2,000 |
| 10 May 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 2,000 |
| 9 May 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
