Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.15 (-2.50%) | 2,000 |
2 May 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 44.9 | 45.95 | 44.9 | 45.95 | 45.95 | +4.15 (+9.93%) | 6,000 |
26 Apr 2022 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.4 (-0.95%) | 2,000 |
25 Apr 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 41.2 | 42.8 | 41.2 | 42.2 | 42.2 | -3 (-6.64%) | 8,000 |
19 Apr 2022 | INR | 45.25 | 45.3 | 45.1 | 45.2 | 45.2 | -4.65 (-9.33%) | 6,000 |
18 Apr 2022 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 46.05 | 49.85 | 46.05 | 49.85 | 49.85 | -0.15 (-0.30%) | 4,000 |
12 Apr 2022 | INR | 53 | 53 | 50 | 50 | 50 | +1.25 (+2.56%) | 6,000 |
11 Apr 2022 | INR | 45 | 48.75 | 45 | 48.75 | 48.75 | +4.35 (+9.80%) | 4,000 |
8 Apr 2022 | INR | 41.15 | 44.4 | 41.15 | 44.4 | 44.4 | +3.85 (+9.49%) | 10,000 |
7 Apr 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 8,000 |
1 Apr 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 2,000 |
30 Mar 2022 | INR | 42.5 | 42.5 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 8,000 |
29 Mar 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 4,000 |
28 Mar 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 2,000 |
25 Mar 2022 | INR | 44.25 | 45 | 42 | 45 | 45 | +0.8 (+1.81%) | 8,000 |
24 Mar 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 44 | 44.2 | 44 | 44.2 | 44.2 | +2.1 (+4.99%) | 12,000 |
22 Mar 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 2,000 |