| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 43.4 | 43.65 | 40.1 | 40.1 | 40.1 | -1.5 (-3.61%) | 8,000 |
| 17 Mar 2022 | INR | 40 | 43.15 | 39.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 8,000 |
| 16 Mar 2022 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2.05 (-4.71%) | 6,000 |
| 14 Mar 2022 | INR | 45.5 | 45.5 | 43.55 | 43.55 | 43.55 | -2.15 (-4.70%) | 10,000 |
| 11 Mar 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 2,000 |
| 10 Mar 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 30,000 |
| 9 Mar 2022 | INR | 38.75 | 41.5 | 38.75 | 41.5 | 41.5 | +1.9 (+4.80%) | 10,000 |
| 8 Mar 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.75 (+4.62%) | 2,000 |
| 7 Mar 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 37.65 | 37.85 | 37.65 | 37.85 | 37.85 | +0.8 (+2.16%) | 6,000 |
| 3 Mar 2022 | INR | 37.1 | 37.1 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 6,000 |
| 2 Mar 2022 | INR | 38.65 | 39 | 36.75 | 39 | 39 | +0.35 (+0.91%) | 20,000 |
| 28 Feb 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 2,000 |
| 25 Feb 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 4,000 |
| 24 Feb 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 10,000 |
| 22 Feb 2022 | INR | 43.65 | 45 | 43.65 | 45 | 45 | -0.9 (-1.96%) | 42,000 |
| 21 Feb 2022 | INR | 50.65 | 50.65 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 18,000 |
| 18 Feb 2022 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 10,000 |
| 17 Feb 2022 | INR | 45.9 | 46 | 45.9 | 46 | 46 | +2.15 (+4.90%) | 18,000 |
| 16 Feb 2022 | INR | 43.85 | 43.85 | 42 | 43.85 | 43.85 | +2.05 (+4.90%) | 68,000 |
| 15 Feb 2022 | INR | 39.95 | 41.8 | 39.95 | 41.8 | 41.8 | +3.8 (+10%) | 46,000 |
| 14 Feb 2022 | INR | 36.65 | 38 | 35 | 38 | 38 | +1.35 (+3.68%) | 80,000 |
| 11 Feb 2022 | INR | 34.8 | 36.65 | 31.4 | 36.65 | 36.65 | +3.3 (+9.90%) | 104,000 |
| 10 Feb 2022 | INR | 32.4 | 33.35 | 29.15 | 33.35 | 33.35 | +5.55 (+19.96%) | 112,000 |
| 9 Feb 2022 | INR | 22.7 | 27.8 | 22.7 | 27.8 | 27.8 | +4.6 (+19.83%) | 122,000 |
| 8 Feb 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 21.75 | 23.2 | 21.75 | 23.2 | 23.2 | +2.2 (+10.48%) | 12,000 |
| 4 Feb 2022 | INR | 20.75 | 21 | 20.6 | 21 | 21 | -0.65 (-3.00%) | 10,000 |
