| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 523 | 531 | 507 | 521 | 521 | -2.05 (-0.39%) | 19,125 |
| 23 Feb 2024 | INR | 521 | 530 | 521 | 523.05 | 523.05 | -9.7 (-1.82%) | 7,500 |
| 22 Feb 2024 | INR | 535 | 542 | 525 | 532.75 | 532.75 | -1.95 (-0.36%) | 13,125 |
| 21 Feb 2024 | INR | 520 | 562.75 | 511.65 | 534.7 | 534.7 | +19.55 (+3.80%) | 32,250 |
| 20 Feb 2024 | INR | 530.1 | 530.1 | 501 | 515.15 | 515.15 | -11.2 (-2.13%) | 37,500 |
| 19 Feb 2024 | INR | 532 | 534 | 517.05 | 526.35 | 526.35 | -6.5 (-1.22%) | 14,625 |
| 16 Feb 2024 | INR | 532 | 543 | 530 | 532.85 | 532.85 | -5.25 (-0.98%) | 13,125 |
| 15 Feb 2024 | INR | 521.25 | 548 | 521.25 | 538.1 | 538.1 | +6.6 (+1.24%) | 12,375 |
| 14 Feb 2024 | INR | 528.8 | 538 | 528 | 531.5 | 531.5 | +7.45 (+1.42%) | 14,250 |
| 13 Feb 2024 | INR | 515 | 535 | 496.05 | 524.05 | 524.05 | +11.6 (+2.26%) | 35,625 |
| 12 Feb 2024 | INR | 539 | 539 | 496 | 512.45 | 512.45 | -19.8 (-3.72%) | 28,875 |
| 9 Feb 2024 | INR | 532 | 539.4 | 505 | 532.25 | 532.25 | -2 (-0.37%) | 18,375 |
| 8 Feb 2024 | INR | 545 | 559.8 | 531 | 534.25 | 534.25 | -17.25 (-3.13%) | 19,125 |
| 7 Feb 2024 | INR | 542.55 | 557 | 537.05 | 551.5 | 551.5 | +6.6 (+1.21%) | 12,750 |
| 6 Feb 2024 | INR | 537.5 | 567.9 | 537.5 | 544.9 | 544.9 | +2.25 (+0.41%) | 31,500 |
| 5 Feb 2024 | INR | 572.5 | 572.5 | 542.65 | 542.65 | 542.65 | -28.55 (-5.00%) | 42,750 |
| 2 Feb 2024 | INR | 581 | 587 | 567.5 | 571.2 | 571.2 | -7 (-1.21%) | 21,750 |
| 1 Feb 2024 | INR | 589.95 | 590.4 | 575.85 | 578.2 | 578.2 | +11.95 (+2.11%) | 42,000 |
| 31 Jan 2024 | INR | 554.85 | 571.55 | 538 | 566.25 | 566.25 | +21.9 (+4.02%) | 31,500 |
| 30 Jan 2024 | INR | 545 | 556 | 540 | 544.35 | 544.35 | -9.8 (-1.77%) | 6,375 |
| 29 Jan 2024 | INR | 535.5 | 567 | 535.5 | 554.15 | 554.15 | -0.4 (-0.07%) | 22,125 |
| 25 Jan 2024 | INR | 562 | 562 | 540 | 554.55 | 554.55 | +4.2 (+0.76%) | 11,250 |
| 24 Jan 2024 | INR | 558 | 558 | 522.5 | 550.35 | 550.35 | +2.85 (+0.52%) | 10,125 |
| 23 Jan 2024 | INR | 559.5 | 560 | 534.5 | 547.5 | 547.5 | -11.1 (-1.99%) | 18,000 |
| 20 Jan 2024 | INR | 565 | 571 | 546 | 558.6 | 558.6 | -13.45 (-2.35%) | 44,625 |
| 19 Jan 2024 | INR | 580.25 | 580.25 | 565 | 572.05 | 572.05 | -2.6 (-0.45%) | 19,125 |
| 18 Jan 2024 | INR | 560.5 | 577 | 560.5 | 574.65 | 574.65 | +7.25 (+1.28%) | 15,375 |
| 17 Jan 2024 | INR | 576 | 580 | 566 | 567.4 | 567.4 | -6.6 (-1.15%) | 10,875 |
| 16 Jan 2024 | INR | 589 | 589 | 570.05 | 574 | 574 | -12.45 (-2.12%) | 6,750 |
| 15 Jan 2024 | INR | 577.3 | 598 | 568.25 | 586.45 | 586.45 | +8.45 (+1.46%) | 18,375 |
