Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | +2.5 (+10.87%) | 4,000 |
20 Dec 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 23 | 23 | 23 | 23 | 23 | -3 (-11.54%) | 2,000 |
16 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 29.5 | 29.5 | 24.5 | 26 | 26 | +0.15 (+0.58%) | 12,000 |
10 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 24.75 | 26.5 | 24.75 | 25.85 | 25.85 | -0.85 (-3.18%) | 18,000 |
30 Nov 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 21.35 | 26.7 | 21.35 | 26.7 | 26.7 | +0.1 (+0.38%) | 16,000 |
25 Nov 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +2.6 (+10.83%) | 2,000 |
17 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | -3 (-11.11%) | 10,000 |