Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 28 | 28 | 27 | 27 | 27 | +1.05 (+4.05%) | 4,000 |
10 Nov 2021 | INR | 24.2 | 25.95 | 24.2 | 25.95 | 25.95 | -0.3 (-1.14%) | 8,000 |
9 Nov 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 21.2 | 28.9 | 21.2 | 26.25 | 26.25 | +1.25 (+5%) | 14,000 |
4 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
3 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | -2.4 (-8.76%) | 4,000 |
28 Oct 2021 | INR | 24.5 | 27.4 | 24.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 6,000 |
27 Oct 2021 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -2.75 (-9.24%) | 6,000 |
26 Oct 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 2,000 |
25 Oct 2021 | INR | 33 | 33 | 25.05 | 30.5 | 30.5 | +1 (+3.39%) | 12,000 |
22 Oct 2021 | INR | 27.25 | 29.5 | 27 | 29.5 | 29.5 | +2.25 (+8.26%) | 12,000 |
21 Oct 2021 | INR | 29.7 | 29.8 | 27.25 | 27.25 | 27.25 | -0.4 (-1.45%) | 14,000 |
20 Oct 2021 | INR | 27.95 | 29.6 | 26.85 | 27.65 | 27.65 | +2.15 (+8.43%) | 62,000 |
19 Oct 2021 | INR | 22.25 | 25.5 | 21.8 | 25.5 | 25.5 | +1.4 (+5.81%) | 6,000 |
18 Oct 2021 | INR | 23.05 | 24.8 | 22.2 | 24.1 | 24.1 | -2.9 (-10.74%) | 22,000 |
14 Oct 2021 | INR | 27 | 27 | 27 | 27 | 27 | -0.95 (-3.40%) | 2,000 |
13 Oct 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +3.45 (+14.08%) | 2,000 |
12 Oct 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 24.8 | 26 | 23.1 | 24.5 | 24.5 | -0.8 (-3.16%) | 16,000 |
7 Oct 2021 | INR | 26 | 27.5 | 25.3 | 25.3 | 25.3 | -1.9 (-6.99%) | 8,000 |
6 Oct 2021 | INR | 25.35 | 28 | 25.35 | 27.2 | 27.2 | +1.85 (+7.30%) | 24,000 |
5 Oct 2021 | INR | 24.5 | 26.5 | 22.6 | 25.35 | 25.35 | -0.35 (-1.36%) | 22,000 |
4 Oct 2021 | INR | 22.3 | 28.5 | 21.25 | 25.7 | 25.7 | -0.8 (-3.02%) | 58,000 |
1 Oct 2021 | INR | 24.1 | 27.5 | 24.1 | 26.5 | 26.5 | -2.45 (-8.46%) | 6,000 |
30 Sep 2021 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | +3.4 (+13.31%) | 4,000 |
29 Sep 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |