Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 27 | 27 | 25 | 25.55 | 25.55 | +1.05 (+4.29%) | 14,000 |
27 Sep 2021 | INR | 22.75 | 25 | 22.75 | 24.5 | 24.5 | +3.25 (+15.29%) | 6,000 |
24 Sep 2021 | INR | 19.75 | 23.25 | 19.75 | 21.25 | 21.25 | -3.4 (-13.79%) | 12,000 |
23 Sep 2021 | INR | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | +3.65 (+17.38%) | 8,000 |
22 Sep 2021 | INR | 18.05 | 21 | 18.05 | 21 | 21 | +0.35 (+1.69%) | 6,000 |
21 Sep 2021 | INR | 21 | 21 | 20.25 | 20.65 | 20.65 | -0.7 (-3.28%) | 4,000 |
20 Sep 2021 | INR | 20.05 | 21.35 | 20.05 | 21.35 | 21.35 | -2.35 (-9.92%) | 4,000 |
17 Sep 2021 | INR | 24.25 | 24.25 | 23.35 | 23.7 | 23.7 | -0.3 (-1.25%) | 6,000 |
16 Sep 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,000 |
14 Sep 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 24 | 24.9 | 22.75 | 24.5 | 24.5 | +0.6 (+2.51%) | 10,000 |
8 Sep 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.65 (+7.42%) | 0 |
1 Sep 2021 | INR | 28.45 | 28.45 | 22.25 | 22.25 | 22.25 | -1.65 (-6.90%) | 6,000 |
31 Aug 2021 | INR | 21.6 | 23.9 | 21.6 | 23.9 | 23.9 | +2.3 (+10.65%) | 4,000 |
30 Aug 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 21.3 | 21.6 | 21.25 | 21.6 | 21.6 | -3.25 (-13.08%) | 6,000 |
26 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |