Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.55 (-9.31%) | 2,000 |
16 Aug 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 24.5 | 27.4 | 24.5 | 27.4 | 27.4 | -1.5 (-5.19%) | 4,000 |
12 Aug 2021 | INR | 26.5 | 28.9 | 26.5 | 28.9 | 28.9 | +1.9 (+7.04%) | 4,000 |
11 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,000 |
4 Aug 2021 | INR | 23.5 | 27 | 23.4 | 27 | 27 | +1 (+3.85%) | 12,000 |
3 Aug 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 26.5 | 26.5 | 24.95 | 26 | 26 | -1.7 (-6.14%) | 8,000 |
30 Jul 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.95 (+7.57%) | 2,000 |
29 Jul 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 25.45 | 26.25 | 25.45 | 25.75 | 25.75 | +1.75 (+7.29%) | 14,000 |
23 Jul 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,000 |
22 Jul 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4,000 |
20 Jul 2021 | INR | 22.75 | 24 | 22.75 | 24 | 24 | +1.05 (+4.58%) | 10,000 |
19 Jul 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 22.35 | 23.5 | 22.35 | 22.95 | 22.95 | -1.65 (-6.71%) | 4,000 |
14 Jul 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +2.05 (+9.09%) | 2,000 |
13 Jul 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.5 (-9.98%) | 4,000 |
9 Jul 2021 | INR | 24.4 | 27.15 | 24.4 | 25.05 | 25.05 | +0.25 (+1.01%) | 16,000 |
8 Jul 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 21.25 | 24.8 | 21.25 | 24.8 | 24.8 | +4.1 (+19.81%) | 30,000 |
6 Jul 2021 | INR | 18.2 | 22.45 | 18.2 | 20.7 | 20.7 | -2.05 (-9.01%) | 10,000 |