Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 21.25 | 22.9 | 19.8 | 22.75 | 22.75 | +3.4 (+17.57%) | 24,000 |
2 Jul 2021 | INR | 17.6 | 19.7 | 17.6 | 19.35 | 19.35 | +2.05 (+11.85%) | 22,000 |
1 Jul 2021 | INR | 15.5 | 17.45 | 15.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 12,000 |
30 Jun 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 8,000 |
22 Jun 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.18 (-1.04%) | 2,000 |
16 Jun 2021 | INR | 19.19 | 19.19 | 16.5 | 17.28 | 17.28 | +1.28 (+8%) | 10,000 |
15 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 16.01 | 16.01 | 16 | 16 | 16 | -1 (-5.88%) | 4,000 |
4 Jun 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
3 Jun 2021 | INR | 15.95 | 17.5 | 15.9 | 17 | 17 | +1.1 (+6.92%) | 12,000 |
2 Jun 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.42 (+2.71%) | 2,000 |
1 Jun 2021 | INR | 15 | 17.5 | 15 | 15.48 | 15.48 | +0.48 (+3.20%) | 14,000 |
31 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |