Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 13.8 | 13.8 | 13.5 | 13.65 | 13.65 | -2.75 (-16.77%) | 4,000 |
18 Feb 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 13.6 | 16.4 | 13.6 | 16.4 | 16.4 | -0.45 (-2.67%) | 6,000 |
11 Feb 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 14.85 | 16.85 | 14.85 | 16.85 | 16.85 | -0.25 (-1.46%) | 6,000 |
8 Feb 2021 | INR | 20 | 20 | 14.6 | 17.1 | 17.1 | -1.15 (-6.30%) | 6,000 |
5 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | +2.25 (+14.06%) | 4,000 |
19 Jan 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
18 Jan 2021 | INR | 16 | 16 | 14.2 | 16 | 16 | 0.0 (0.0%) | 14,000 |
15 Jan 2021 | INR | 14 | 16 | 14 | 16 | 16 | +2.2 (+15.94%) | 4,000 |
14 Jan 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 14 | 14 | 13.5 | 13.8 | 13.8 | -2.2 (-13.75%) | 8,000 |