| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 575 | 584 | 567.5 | 578 | 578 | -8.7 (-1.48%) | 16,500 |
| 11 Jan 2024 | INR | 591.95 | 595 | 577.25 | 586.7 | 586.7 | -0.1 (-0.02%) | 10,125 |
| 10 Jan 2024 | INR | 570 | 588 | 557 | 586.8 | 586.8 | +17.15 (+3.01%) | 21,375 |
| 9 Jan 2024 | INR | 580 | 582 | 555.05 | 569.65 | 569.65 | -0.85 (-0.15%) | 30,000 |
| 8 Jan 2024 | INR | 580.45 | 580.5 | 570 | 570.5 | 570.5 | -10.2 (-1.76%) | 9,750 |
| 5 Jan 2024 | INR | 575 | 582.9 | 570.05 | 580.7 | 580.7 | +4.65 (+0.81%) | 13,875 |
| 4 Jan 2024 | INR | 580 | 595 | 569 | 576.05 | 576.05 | -2.7 (-0.47%) | 24,750 |
| 3 Jan 2024 | INR | 579.9 | 593.8 | 576.2 | 578.75 | 578.75 | -8.9 (-1.51%) | 13,875 |
| 2 Jan 2024 | INR | 590 | 603 | 576.2 | 587.65 | 587.65 | -2.35 (-0.40%) | 18,375 |
| 1 Jan 2024 | INR | 603.95 | 603.95 | 588.5 | 590 | 590 | -15.75 (-2.60%) | 7,125 |
| 29 Dec 2023 | INR | 614.9 | 615 | 577.1 | 605.75 | 605.75 | +5.45 (+0.91%) | 22,875 |
| 28 Dec 2023 | INR | 592.7 | 616.5 | 570 | 600.3 | 600.3 | +13.15 (+2.24%) | 54,375 |
| 27 Dec 2023 | INR | 588 | 599 | 567 | 587.15 | 587.15 | -0.6 (-0.10%) | 29,625 |
| 26 Dec 2023 | INR | 593.5 | 600 | 553.8 | 587.75 | 587.75 | +9 (+1.56%) | 36,750 |
| 22 Dec 2023 | INR | 574 | 591 | 564 | 578.75 | 578.75 | +0.75 (+0.13%) | 24,375 |
| 21 Dec 2023 | INR | 567 | 581 | 541 | 578 | 578 | +10 (+1.76%) | 10,125 |
| 20 Dec 2023 | INR | 595 | 595 | 567 | 568 | 568 | -26 (-4.38%) | 18,750 |
| 19 Dec 2023 | INR | 576.5 | 594 | 575 | 594 | 594 | +8.35 (+1.43%) | 7,500 |
| 18 Dec 2023 | INR | 592.1 | 607.9 | 585 | 585.65 | 585.65 | -10.85 (-1.82%) | 10,125 |
| 15 Dec 2023 | INR | 605 | 608 | 580 | 596.5 | 596.5 | -7.8 (-1.29%) | 12,750 |
| 14 Dec 2023 | INR | 585 | 609 | 579 | 604.3 | 604.3 | +11.4 (+1.92%) | 13,125 |
| 13 Dec 2023 | INR | 580 | 595 | 571.1 | 592.9 | 592.9 | +23.9 (+4.20%) | 9,375 |
| 12 Dec 2023 | INR | 576 | 584 | 567 | 569 | 569 | -9.5 (-1.64%) | 4,500 |
| 11 Dec 2023 | INR | 580 | 585 | 577 | 578.5 | 578.5 | +3.7 (+0.64%) | 5,625 |
| 8 Dec 2023 | INR | 570 | 589 | 565 | 574.8 | 574.8 | -1.2 (-0.21%) | 17,625 |
| 7 Dec 2023 | INR | 576 | 589.15 | 568 | 576 | 576 | -2 (-0.35%) | 10,125 |
| 6 Dec 2023 | INR | 583 | 594.35 | 576 | 578 | 578 | -16.35 (-2.75%) | 9,000 |
| 5 Dec 2023 | INR | 613 | 613 | 585.2 | 594.35 | 594.35 | -13.7 (-2.25%) | 5,625 |
| 4 Dec 2023 | INR | 610.25 | 618.95 | 606 | 608.05 | 608.05 | -7.05 (-1.15%) | 6,000 |
| 1 Dec 2023 | INR | 646.5 | 646.5 | 591.2 | 615.1 | 615.1 | -1.85 (-0.30%) | 15,000 |
