RMC Switchgears Ltd Recent Share Price (BSE:540358)

BSE:540358 - RMC Switchgears Ltd RMC Switchgears Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
5 Mar 2020	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
4 Mar 2020	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
3 Mar 2020	INR	18.4	18.4	18.4	18.4	18.4	+0.4 (+2.22%)	4,000
2 Mar 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
28 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
27 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	2,000
26 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	2,000
25 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
24 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
20 Feb 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
19 Feb 2020	INR	18	18	18	18	18	+0.45 (+2.56%)	2,000
18 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
17 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
14 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
13 Feb 2020	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
12 Feb 2020	INR	18	18	17.55	17.55	17.55	-4.35 (-19.86%)	10,000
11 Feb 2020	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
10 Feb 2020	INR	21.9	21.9	21.9	21.9	21.9	-0.1 (-0.45%)	4,000
7 Feb 2020	INR	18	22	18	22	22	+1.75 (+8.64%)	4,000
6 Feb 2020	INR	20.9	21.95	19	20.25	20.25	-1.75 (-7.95%)	10,000
5 Feb 2020	INR	17.55	22	17.55	22	22	+0.1 (+0.46%)	8,000
4 Feb 2020	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
3 Feb 2020	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
31 Jan 2020	INR	21.9	21.9	21.9	21.9	21.9	-0.1 (-0.45%)	2,000
30 Jan 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
29 Jan 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
28 Jan 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
27 Jan 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
24 Jan 2020	INR	22	22	22	22	22	0.0 (0.0%)	0