Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | INR | 20.6 | 24 | 20 | 22 | 22 | -1 (-4.35%) | 14,000 |
22 Jan 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 2,000 |
20 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | -2.85 (-11.95%) | 2,000 |
16 Jan 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +3.95 (+19.85%) | 2,000 |
14 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +2.4 (+13.71%) | 4,000 |
9 Jan 2020 | INR | 19.5 | 19.5 | 17.5 | 17.5 | 17.5 | -3.6 (-17.06%) | 4,000 |
8 Jan 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 16.25 | 21.1 | 16 | 21.1 | 21.1 | +1.1 (+5.50%) | 10,000 |
2 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |