Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
6 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,000 |
5 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 2,000 |
3 Dec 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 20 | 22 | 20 | 22 | 22 | +2 (+10%) | 6,000 |
29 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 21 | 21 | 20 | 20 | 20 | -0.6 (-2.91%) | 8,000 |
26 Nov 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.6 (+3%) | 2,000 |
22 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 19.25 | 20.5 | 19.25 | 20 | 20 | +1 (+5.26%) | 6,000 |
19 Nov 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 2,000 |
18 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.8 (-3.85%) | 2,000 |
15 Nov 2019 | INR | 24.5 | 24.5 | 20.8 | 20.8 | 20.8 | -5.2 (-20%) | 56,000 |
14 Nov 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 10,000 |
13 Nov 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 25.55 | 26 | 25.55 | 25.8 | 25.8 | -5.2 (-16.77%) | 10,000 |
7 Nov 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 27.5 | 32.4 | 25.5 | 31 | 31 | +2.65 (+9.35%) | 10,000 |
5 Nov 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 25.25 | 28.35 | 25.25 | 28.35 | 28.35 | +3.85 (+15.71%) | 4,000 |
1 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |