Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | INR | 23.55 | 24.5 | 23.5 | 24.5 | 24.5 | -0.65 (-2.58%) | 6,000 |
25 Oct 2019 | INR | 25 | 29.4 | 23.25 | 25.15 | 25.15 | -0.35 (-1.37%) | 18,000 |
24 Oct 2019 | INR | 25.5 | 29.5 | 25.25 | 25.5 | 25.5 | +0.45 (+1.80%) | 10,000 |
23 Oct 2019 | INR | 25.05 | 26.8 | 25 | 25.05 | 25.05 | -1.95 (-7.22%) | 12,000 |
22 Oct 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -2.6 (-8.78%) | 4,000 |
17 Oct 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 25.05 | 29.6 | 25 | 29.6 | 29.6 | +3.25 (+12.33%) | 8,000 |
14 Oct 2019 | INR | 27.5 | 30 | 25.05 | 26.35 | 26.35 | -1.45 (-5.22%) | 12,000 |
11 Oct 2019 | INR | 25.5 | 27.8 | 25.5 | 27.8 | 27.8 | +4.55 (+19.57%) | 4,000 |
10 Oct 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 25.25 | 30.5 | 23.25 | 23.25 | 23.25 | -3.3 (-12.43%) | 22,000 |
7 Oct 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.95 (-10%) | 2,000 |
4 Oct 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -3.25 (-9.92%) | 4,000 |
3 Oct 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.4 (+4.47%) | 2,000 |
1 Oct 2019 | INR | 31.5 | 34.8 | 31.35 | 31.35 | 31.35 | -3.45 (-9.91%) | 20,000 |
30 Sep 2019 | INR | 29.75 | 34.8 | 29.55 | 34.8 | 34.8 | +2 (+6.10%) | 10,000 |
27 Sep 2019 | INR | 28 | 32.8 | 26.95 | 32.8 | 32.8 | +2.9 (+9.70%) | 18,000 |
26 Sep 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 27.5 | 29.9 | 27.5 | 29.9 | 29.9 | +0.1 (+0.34%) | 6,000 |
24 Sep 2019 | INR | 26.25 | 29.8 | 26.2 | 29.8 | 29.8 | +0.7 (+2.41%) | 12,000 |
23 Sep 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +2.55 (+9.60%) | 2,000 |
20 Sep 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.95 (-10%) | 10,000 |
19 Sep 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.5 (+9.26%) | 4,000 |
16 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |