RMC Switchgears Ltd Recent Share Price (BSE:540358)

BSE:540358 - RMC Switchgears Ltd RMC Switchgears Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
12 Jun 2019	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
11 Jun 2019	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	2,000
10 Jun 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
7 Jun 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
6 Jun 2019	INR	41	41	41	41	41	+1 (+2.50%)	2,000
4 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	2,000
3 Jun 2019	INR	39.95	40	39.95	40	40	+1.5 (+3.90%)	6,000
31 May 2019	INR	38.5	38.5	38.5	38.5	38.5	+3.3 (+9.38%)	4,000
30 May 2019	INR	35.2	35.2	35.2	35.2	35.2	+3.2 (+10%)	2,000
29 May 2019	INR	32	32	32	32	32	-0.5 (-1.54%)	2,000
28 May 2019	INR	32.55	32.55	32.5	32.5	32.5	-2.5 (-7.14%)	4,000
27 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
24 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
23 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
22 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
21 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
20 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
17 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
16 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
15 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
14 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
13 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
10 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
9 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
8 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	4,000
7 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
6 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
3 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
2 May 2019	INR	35	35	35	35	35	0.0 (0.0%)	0