Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 36.25 | 38.95 | 35 | 35 | 35 | -1 (-2.78%) | 10,000 |
25 Apr 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 36.05 | 36.05 | 36 | 36 | 36 | -3.95 (-9.89%) | 4,000 |
23 Apr 2019 | INR | 36 | 41.95 | 36 | 39.95 | 39.95 | +0.8 (+2.04%) | 6,000 |
22 Apr 2019 | INR | 36.55 | 40.45 | 36.55 | 39.15 | 39.15 | +2.15 (+5.81%) | 6,000 |
18 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | -3 (-7.50%) | 2,000 |
9 Apr 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 40 | 40 | 39 | 40 | 40 | -6 (-13.04%) | 6,000 |
3 Apr 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 2,000 |
29 Mar 2019 | INR | 49 | 49 | 45 | 45.5 | 45.5 | -10.75 (-19.11%) | 8,000 |
28 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +6.25 (+12.50%) | 18,000 |
14 Mar 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |