Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | INR | 57.25 | 57.25 | 50 | 50 | 50 | -0.8 (-1.57%) | 14,000 |
12 Mar 2019 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 37.85 | 50.8 | 37.85 | 50.8 | 50.8 | +5.8 (+12.89%) | 32,000 |
7 Mar 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 44.95 | 45 | 44.95 | 45 | 45 | +3.5 (+8.43%) | 4,000 |
1 Mar 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 40.5 | 41.5 | 40.5 | 41.5 | 41.5 | +5.5 (+15.28%) | 6,000 |
22 Feb 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 36 | 42.9 | 32.15 | 36 | 36 | -3.75 (-9.43%) | 10,000 |
20 Feb 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -3.2 (-7.45%) | 2,000 |
18 Feb 2019 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 33.05 | 42.95 | 33.05 | 42.95 | 42.95 | +3 (+7.51%) | 4,000 |
14 Feb 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.05 (-2.56%) | 2,000 |
12 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |