RMC Switchgears Ltd Recent Share Price (BSE:540358)

BSE:540358 - RMC Switchgears Ltd RMC Switchgears Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
26 Nov 2018	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
22 Nov 2018	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
21 Nov 2018	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
20 Nov 2018	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
19 Nov 2018	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
16 Nov 2018	INR	46.75	46.75	46.75	46.75	46.75	+0.2 (+0.43%)	2,000
15 Nov 2018	INR	46.6	46.6	46.55	46.55	46.55	-5.15 (-9.96%)	8,000
14 Nov 2018	INR	51.7	51.7	51.7	51.7	51.7	0.0 (0.0%)	0
13 Nov 2018	INR	51.7	51.7	51.7	51.7	51.7	+0.7 (+1.37%)	2,000
12 Nov 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
9 Nov 2018	INR	51	51	51	51	51	+4 (+8.51%)	0
7 Nov 2018	INR	47	47	47	47	47	-4 (-7.84%)	2,000
6 Nov 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
5 Nov 2018	INR	42.55	51	42.55	51	51	+4.25 (+9.09%)	4,000
2 Nov 2018	INR	39.3	46.75	39.3	46.75	46.75	+3.25 (+7.47%)	4,000
1 Nov 2018	INR	43.5	43.5	43.5	43.5	43.5	+3.75 (+9.43%)	2,000
31 Oct 2018	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
30 Oct 2018	INR	45.95	45.95	39.75	39.75	39.75	-2.05 (-4.90%)	4,000
29 Oct 2018	INR	41.8	41.8	41.8	41.8	41.8	+3.8 (+10%)	2,000
26 Oct 2018	INR	39.8	39.8	38	38	38	+1.8 (+4.97%)	6,000
25 Oct 2018	INR	36.2	36.2	36.2	36.2	36.2	-1.3 (-3.47%)	2,000
24 Oct 2018	INR	36.5	37.5	36.5	37.5	37.5	-0.75 (-1.96%)	4,000
23 Oct 2018	INR	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
22 Oct 2018	INR	39.6	39.6	37	38.25	38.25	+2.25 (+6.25%)	8,000
19 Oct 2018	INR	36	36	36	36	36	-2 (-5.26%)	2,000
17 Oct 2018	INR	44	44	38	38	38	-2 (-5%)	14,000
16 Oct 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Oct 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
12 Oct 2018	INR	40	40	40	40	40	0.0 (0.0%)	0