Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 2,000 |
3 Jul 2018 | INR | 69.9 | 69.9 | 64 | 64 | 64 | +5 (+8.47%) | 4,000 |
2 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 62 | 62 | 59 | 59 | 59 | -6 (-9.23%) | 4,000 |
19 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 68.2 | 68.2 | 65 | 65 | 65 | +4.1 (+6.73%) | 4,000 |
7 Jun 2018 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.6 (+4.46%) | 2,000 |
6 Jun 2018 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.45 (-2.43%) | 0 |
4 Jun 2018 | INR | 58 | 61 | 58 | 59.75 | 59.75 | -5.35 (-8.22%) | 24,000 |
1 Jun 2018 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -12.9 (-16.54%) | 2,000 |