RMC Switchgears Ltd Recent Share Price (BSE:540358)

BSE:540358 - RMC Switchgears Ltd RMC Switchgears Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	0
30 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	0
29 May 2018	INR	78	78	78	78	78	+10.9 (+16.24%)	2,000
28 May 2018	INR	67.1	67.1	67.1	67.1	67.1	-7.9 (-10.53%)	2,000
25 May 2018	INR	68	79	68	75	75	-7 (-8.54%)	18,000
24 May 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
23 May 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
22 May 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
21 May 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
18 May 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
17 May 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
16 May 2018	INR	82	82	82	82	82	0.0 (0.0%)	0
15 May 2018	INR	82.95	86.9	77	82	82	+7.45 (+9.99%)	58,000
14 May 2018	INR	65	74.55	65	74.55	74.55	+12.4 (+19.95%)	26,000
11 May 2018	INR	63.05	64.25	59	62.15	62.15	-2.4 (-3.72%)	44,000
10 May 2018	INR	68.25	71.2	64.5	64.55	64.55	-6.6 (-9.28%)	40,000
9 May 2018	INR	72	72	71.15	71.15	71.15	-4.35 (-5.76%)	10,000
8 May 2018	INR	68.85	75.5	64.8	75.5	75.5	-5.5 (-6.79%)	24,000
7 May 2018	INR	87	88.25	81	81	81	-6 (-6.90%)	12,000
4 May 2018	INR	87	87	87	87	87	0.0 (0.0%)	0
3 May 2018	INR	88.2	88.2	82.5	87	87	+2.7 (+3.20%)	14,000
2 May 2018	INR	84.5	84.5	84.3	84.3	84.3	-5.4 (-6.02%)	8,000
30 Apr 2018	INR	89.7	89.7	89.7	89.7	89.7	0.0 (0.0%)	0
27 Apr 2018	INR	93.5	93.5	89.7	89.7	89.7	+2.75 (+3.16%)	8,000
26 Apr 2018	INR	86.9	87	86.9	86.95	86.95	-0.95 (-1.08%)	8,000
25 Apr 2018	INR	86	87.9	82.2	87.9	87.9	-2.1 (-2.33%)	20,000
24 Apr 2018	INR	94	94	85	90	90	-1.9 (-2.07%)	20,000
23 Apr 2018	INR	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0
20 Apr 2018	INR	73.65	94.3	73.65	91.9	91.9	-0.1 (-0.11%)	12,000
19 Apr 2018	INR	91	92	91	92	92	-2.95 (-3.11%)	8,000