| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | INR | 96 | 96 | 94.9 | 94.95 | 94.95 | +4.95 (+5.50%) | 12,000 |
| 17 Apr 2018 | INR | 89.9 | 90 | 89.9 | 90 | 90 | +2.25 (+2.56%) | 8,000 |
| 16 Apr 2018 | INR | 98.8 | 98.8 | 87.75 | 87.75 | 87.75 | +2.7 (+3.17%) | 40,000 |
| 13 Apr 2018 | INR | 90.95 | 90.95 | 85.05 | 85.05 | 85.05 | +0.05 (+0.06%) | 16,000 |
| 12 Apr 2018 | INR | 97 | 97 | 84 | 85 | 85 | +3 (+3.66%) | 16,000 |
| 11 Apr 2018 | INR | 89.8 | 90 | 82 | 82 | 82 | 0.0 (0.0%) | 16,000 |
| 10 Apr 2018 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 82 | 82 | 82 | 82 | 82 | +6.1 (+8.04%) | 8,000 |
| 6 Apr 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.05 (+0.07%) | 0 |
| 5 Apr 2018 | INR | 70.5 | 75.9 | 70.5 | 75.85 | 75.85 | +6.85 (+9.93%) | 12,000 |
| 4 Apr 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 4,000 |
| 27 Mar 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 4,000 |
| 26 Mar 2018 | INR | 70 | 70 | 70 | 70 | 70 | +0.75 (+1.08%) | 8,000 |
| 23 Mar 2018 | INR | 63.2 | 69.25 | 63.2 | 69.25 | 69.25 | -0.75 (-1.07%) | 20,000 |
| 22 Mar 2018 | INR | 70 | 70 | 70 | 70 | 70 | -1.25 (-1.75%) | 4,000 |
| 21 Mar 2018 | INR | 66.6 | 71.9 | 66.6 | 71.25 | 71.25 | +4.25 (+6.34%) | 32,000 |
| 20 Mar 2018 | INR | 67 | 67 | 67 | 67 | 67 | -3.9 (-5.50%) | 4,000 |
| 19 Mar 2018 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 4,000 |
| 16 Mar 2018 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.1 (-0.14%) | 4,000 |
| 13 Mar 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 4,000 |
| 12 Mar 2018 | INR | 65 | 71 | 65 | 71 | 71 | +4.5 (+6.77%) | 28,000 |
| 9 Mar 2018 | INR | 70 | 76.5 | 66.5 | 66.5 | 66.5 | -3.35 (-4.80%) | 28,000 |
| 8 Mar 2018 | INR | 66.6 | 69.85 | 66.6 | 69.85 | 69.85 | +3.25 (+4.88%) | 8,000 |
| 7 Mar 2018 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -5.4 (-7.50%) | 4,000 |
