| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | INR | 64.5 | 72 | 64.5 | 72 | 72 | +1 (+1.41%) | 36,000 |
| 1 Mar 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 69 | 71 | 69 | 71 | 71 | +6 (+9.23%) | 12,000 |
| 22 Feb 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 65 | 65 | 65 | 65 | 65 | +0.65 (+1.01%) | 4,000 |
| 19 Feb 2018 | INR | 60.1 | 70 | 59.55 | 64.35 | 64.35 | -1.75 (-2.65%) | 24,000 |
| 16 Feb 2018 | INR | 66 | 66.95 | 65.2 | 66.1 | 66.1 | -6.3 (-8.70%) | 32,000 |
| 15 Feb 2018 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 67.9 | 72.4 | 67.9 | 72.4 | 72.4 | +6.4 (+9.70%) | 20,000 |
| 6 Feb 2018 | INR | 60 | 66 | 60 | 66 | 66 | +2.85 (+4.51%) | 16,000 |
| 5 Feb 2018 | INR | 61 | 64 | 61 | 63.15 | 63.15 | +2.15 (+3.52%) | 12,000 |
| 2 Feb 2018 | INR | 60.9 | 61 | 60.9 | 61 | 61 | -3.1 (-4.84%) | 16,000 |
| 1 Feb 2018 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 4,000 |
| 30 Jan 2018 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 64.3 | 66.85 | 64 | 64.1 | 64.1 | -3 (-4.47%) | 32,000 |
| 22 Jan 2018 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -2.9 (-4.14%) | 4,000 |
| 19 Jan 2018 | INR | 70 | 70 | 70 | 70 | 70 | +1.35 (+1.97%) | 0 |
| 18 Jan 2018 | INR | 68 | 70 | 68 | 68.65 | 68.65 | -1.35 (-1.93%) | 16,000 |
