| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | INR | 70 | 70 | 70 | 70 | 70 | +1.65 (+2.41%) | 4,000 |
| 16 Jan 2018 | INR | 72 | 74 | 67.45 | 68.35 | 68.35 | -2.65 (-3.73%) | 32,000 |
| 15 Jan 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 71 | 73.5 | 71 | 71 | 71 | +0.8 (+1.14%) | 32,000 |
| 10 Jan 2018 | INR | 68.9 | 70.35 | 68.9 | 70.2 | 70.2 | +4.55 (+6.93%) | 32,000 |
| 8 Jan 2018 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +3.1 (+4.96%) | 12,000 |
| 5 Jan 2018 | INR | 62.6 | 65.8 | 62.55 | 62.55 | 62.55 | -3.25 (-4.94%) | 32,000 |
| 4 Jan 2018 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.8 (+1.23%) | 4,000 |
| 2 Jan 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 65 | 65 | 65 | 65 | 65 | -1.6 (-2.40%) | 4,000 |
| 29 Dec 2017 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 64 | 66.6 | 64 | 66.6 | 66.6 | +0.45 (+0.68%) | 16,000 |
| 27 Dec 2017 | INR | 65.75 | 66.5 | 65.75 | 66.15 | 66.15 | -2.85 (-4.13%) | 16,000 |
| 26 Dec 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 69 | 70 | 69 | 69 | 69 | +0.8 (+1.17%) | 20,000 |
| 21 Dec 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 68 | 68.2 | 68 | 68.2 | 68.2 | +3.1 (+4.76%) | 8,000 |
| 19 Dec 2017 | INR | 67.6 | 69.6 | 65 | 65.1 | 65.1 | -1.3 (-1.96%) | 52,000 |
| 18 Dec 2017 | INR | 63 | 66.4 | 63 | 66.4 | 66.4 | +3.15 (+4.98%) | 16,000 |
| 15 Dec 2017 | INR | 58 | 63.25 | 58 | 63.25 | 63.25 | +5.75 (+10%) | 84,000 |
| 14 Dec 2017 | INR | 56 | 57.5 | 54 | 57.5 | 57.5 | +3.3 (+6.09%) | 16,000 |
| 13 Dec 2017 | INR | 54.2 | 61.5 | 54.2 | 54.2 | 54.2 | -4.15 (-7.11%) | 32,000 |
| 12 Dec 2017 | INR | 57 | 58.35 | 57 | 58.35 | 58.35 | +5.3 (+9.99%) | 20,000 |
| 11 Dec 2017 | INR | 50.95 | 53.05 | 50.95 | 53.05 | 53.05 | +4.85 (+10.06%) | 20,000 |
| 8 Dec 2017 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.05 (-0.10%) | 0 |
| 7 Dec 2017 | INR | 48 | 50.95 | 48 | 48.25 | 48.25 | +0.2 (+0.42%) | 32,000 |
| 6 Dec 2017 | INR | 50.5 | 50.5 | 47.9 | 48.05 | 48.05 | -2.35 (-4.66%) | 56,000 |
| 5 Dec 2017 | INR | 51.25 | 51.25 | 50.35 | 50.4 | 50.4 | -2.4 (-4.55%) | 24,000 |
