| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.2 (-0.38%) | 0 |
| 1 Dec 2017 | INR | 55 | 55 | 52.25 | 53 | 53 | -2 (-3.64%) | 28,000 |
| 30 Nov 2017 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 55.3 | 55.3 | 55 | 55 | 55 | -1.5 (-2.65%) | 16,000 |
| 27 Nov 2017 | INR | 59.4 | 59.5 | 56.5 | 56.5 | 56.5 | -0.2 (-0.35%) | 28,000 |
| 24 Nov 2017 | INR | 55.5 | 56.7 | 55.5 | 56.7 | 56.7 | +2.7 (+5%) | 20,000 |
| 23 Nov 2017 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 4,000 |
| 22 Nov 2017 | INR | 56 | 56 | 55 | 55 | 55 | -1.9 (-3.34%) | 8,000 |
| 21 Nov 2017 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 59.7 | 59.7 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 24,000 |
| 15 Nov 2017 | INR | 60 | 60 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 16,000 |
| 14 Nov 2017 | INR | 63 | 63 | 61 | 63 | 63 | +2.6 (+4.30%) | 40,000 |
| 13 Nov 2017 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -3.15 (-4.96%) | 12,000 |
| 10 Nov 2017 | INR | 61.1 | 63.55 | 60.15 | 63.55 | 63.55 | +3 (+4.95%) | 12,000 |
| 9 Nov 2017 | INR | 60.5 | 60.55 | 60 | 60.55 | 60.55 | +2.85 (+4.94%) | 20,000 |
| 8 Nov 2017 | INR | 56.5 | 57.7 | 56.5 | 57.7 | 57.7 | +2.7 (+4.91%) | 20,000 |
| 7 Nov 2017 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 54.9 | 55 | 54.9 | 55 | 55 | +1.5 (+2.80%) | 8,000 |
| 3 Nov 2017 | INR | 51.8 | 54 | 51.8 | 53.5 | 53.5 | -1 (-1.83%) | 64,000 |
| 2 Nov 2017 | INR | 56 | 56 | 53.2 | 54.5 | 54.5 | -1.5 (-2.68%) | 60,000 |
| 1 Nov 2017 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 56 | 56 | 55.5 | 56 | 56 | -1.15 (-2.01%) | 20,000 |
| 27 Oct 2017 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.85 (-4.75%) | 8,000 |
| 24 Oct 2017 | INR | 63.3 | 63.3 | 60 | 60 | 60 | -0.3 (-0.50%) | 12,000 |
