Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | INR | 55.8 | 55.85 | 51.35 | 55.85 | 55.85 | +2.65 (+4.98%) | 72,000 |
6 Sep 2017 | INR | 47.05 | 53.2 | 47.05 | 53.2 | 53.2 | +4.8 (+9.92%) | 64,000 |
5 Sep 2017 | INR | 48.4 | 48.4 | 44.1 | 48.4 | 48.4 | +4.4 (+10.00%) | 32,000 |
4 Sep 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 44 | 44 | 44 | 44 | 44 | +4 (+10%) | 16,000 |
31 Aug 2017 | INR | 40 | 40 | 40 | 40 | 40 | +0.15 (+0.38%) | 4,000 |
30 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.8 (+4.73%) | 4,000 |
21 Aug 2017 | INR | 39.95 | 39.95 | 38.05 | 38.05 | 38.05 | +0.6 (+1.60%) | 8,000 |
18 Aug 2017 | INR | 40 | 40 | 37.45 | 37.45 | 37.45 | -2.95 (-7.30%) | 8,000 |
17 Aug 2017 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 37.9 | 40.4 | 35 | 40.4 | 40.4 | +3.2 (+8.60%) | 20,000 |
14 Aug 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -2.8 (-7%) | 4,000 |
11 Aug 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 4,000 |
9 Aug 2017 | INR | 38.95 | 41 | 38.5 | 41 | 41 | +1.05 (+2.63%) | 32,000 |
8 Aug 2017 | INR | 39.05 | 39.95 | 38.95 | 39.95 | 39.95 | -1.55 (-3.73%) | 12,000 |
7 Aug 2017 | INR | 46 | 46 | 41.5 | 41.5 | 41.5 | -4.5 (-9.78%) | 20,000 |
4 Aug 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 4,000 |
31 Jul 2017 | INR | 50.3 | 50.3 | 45.6 | 46 | 46 | -1.95 (-4.07%) | 20,000 |
28 Jul 2017 | INR | 47.95 | 47.95 | 47.9 | 47.95 | 47.95 | +2.25 (+4.92%) | 12,000 |
27 Jul 2017 | INR | 45.65 | 45.7 | 45.65 | 45.7 | 45.7 | +2.15 (+4.94%) | 20,000 |
26 Jul 2017 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 4,000 |