| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | INR | 42.45 | 42.5 | 41.5 | 41.5 | 41.5 | +1 (+2.47%) | 12,000 |
| 24 Jul 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.65 (-3.91%) | 4,000 |
| 21 Jul 2017 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 40.2 | 42.15 | 40.2 | 42.15 | 42.15 | -0.15 (-0.35%) | 8,000 |
| 19 Jul 2017 | INR | 42.65 | 42.65 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 16,000 |
| 18 Jul 2017 | INR | 43 | 44.5 | 42.45 | 44.5 | 44.5 | -0.15 (-0.34%) | 16,000 |
| 17 Jul 2017 | INR | 46.1 | 46.1 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 56,000 |
| 14 Jul 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 48 | 48 | 47 | 47 | 47 | -0.95 (-1.98%) | 8,000 |
| 12 Jul 2017 | INR | 47.8 | 48.1 | 47.75 | 47.95 | 47.95 | -2.05 (-4.10%) | 12,000 |
| 11 Jul 2017 | INR | 49.4 | 50.25 | 48.15 | 50 | 50 | -1.45 (-2.82%) | 24,000 |
| 10 Jul 2017 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -5.7 (-9.97%) | 20,000 |
| 7 Jul 2017 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -6.3 (-9.93%) | 24,000 |
| 6 Jul 2017 | INR | 58.5 | 63.45 | 58.5 | 63.45 | 63.45 | +6 (+10.44%) | 24,000 |
| 5 Jul 2017 | INR | 52.85 | 58.4 | 52.5 | 57.45 | 57.45 | +8.7 (+17.85%) | 124,000 |
| 4 Jul 2017 | INR | 44.95 | 49.2 | 44.9 | 48.75 | 48.75 | +7.75 (+18.90%) | 88,000 |
| 3 Jul 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 4,000 |
| 30 Jun 2017 | INR | 44 | 44 | 41 | 41 | 41 | -3 (-6.82%) | 8,000 |
| 29 Jun 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 4,000 |
| 28 Jun 2017 | INR | 44.55 | 44.7 | 44 | 44 | 44 | +1.5 (+3.53%) | 24,000 |
| 27 Jun 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 43 | 43 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 8,000 |
| 22 Jun 2017 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | -1 (-2.25%) | 12,000 |
| 20 Jun 2017 | INR | 41.05 | 45 | 41.05 | 44.5 | 44.5 | -1.75 (-3.78%) | 24,000 |
| 19 Jun 2017 | INR | 44 | 46.25 | 43.25 | 46.25 | 46.25 | +3.25 (+7.56%) | 24,000 |
| 16 Jun 2017 | INR | 43.45 | 43.9 | 43 | 43 | 43 | +2.65 (+6.57%) | 20,000 |
| 15 Jun 2017 | INR | 37.15 | 40.9 | 37.15 | 40.35 | 40.35 | +1.9 (+4.94%) | 20,000 |
| 14 Jun 2017 | INR | 38.4 | 39.65 | 37.25 | 38.45 | 38.45 | +0.4 (+1.05%) | 12,000 |
| 13 Jun 2017 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.45 (-1.17%) | 4,000 |
