Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 41.95 | 41.95 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 24,000 |
7 Jun 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 41 | 41 | 38.5 | 38.5 | 38.5 | -1.85 (-4.58%) | 8,000 |
5 Jun 2017 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 38.05 | 40.35 | 38.05 | 40.35 | 40.35 | -3.9 (-8.81%) | 20,000 |
1 Jun 2017 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +5 (+12.74%) | 4,000 |
30 May 2017 | INR | 39.5 | 39.5 | 39 | 39.25 | 39.25 | -1.75 (-4.27%) | 8,000 |
29 May 2017 | INR | 44.8 | 44.8 | 41 | 41 | 41 | +1 (+2.50%) | 28,000 |
26 May 2017 | INR | 40 | 40 | 40 | 40 | 40 | +2 (+5.26%) | 4,000 |
25 May 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4,000 |
23 May 2017 | INR | 38 | 38 | 38 | 38 | 38 | -2.1 (-5.24%) | 4,000 |
22 May 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -3.25 (-7.50%) | 4,000 |
19 May 2017 | INR | 44.5 | 44.5 | 39.65 | 43.35 | 43.35 | +1.75 (+4.21%) | 48,000 |
18 May 2017 | INR | 43.1 | 44 | 41.55 | 41.6 | 41.6 | -0.4 (-0.95%) | 40,000 |
17 May 2017 | INR | 40.2 | 43 | 40.2 | 42 | 42 | +2.1 (+5.26%) | 36,000 |
16 May 2017 | INR | 37.1 | 41.4 | 37.1 | 39.9 | 39.9 | +2.85 (+7.69%) | 56,000 |
15 May 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.1 (+0.27%) | 4,000 |
12 May 2017 | INR | 39 | 39 | 36.15 | 36.95 | 36.95 | -1.3 (-3.40%) | 28,000 |
11 May 2017 | INR | 36.3 | 38.25 | 36.3 | 38.25 | 38.25 | -0.25 (-0.65%) | 28,000 |
10 May 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 4,000 |
9 May 2017 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 36.05 | 39.95 | 36.05 | 37.25 | 37.25 | -1.75 (-4.49%) | 16,000 |
5 May 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 32.25 | 39 | 32.25 | 39 | 39 | +6.4 (+19.63%) | 44,000 |
3 May 2017 | INR | 33.5 | 33.5 | 32.2 | 32.6 | 32.6 | -0.7 (-2.10%) | 32,000 |
2 May 2017 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.2 (-0.60%) | 0 |