| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | INR | 32.75 | 34 | 32.75 | 33.5 | 33.5 | -0.5 (-1.47%) | 28,000 |
| 27 Apr 2017 | INR | 34.2 | 34.85 | 34 | 34 | 34 | -1.95 (-5.42%) | 24,000 |
| 26 Apr 2017 | INR | 37.65 | 37.65 | 35.55 | 35.95 | 35.95 | -0.1 (-0.28%) | 12,000 |
| 25 Apr 2017 | INR | 36.8 | 36.8 | 36.05 | 36.05 | 36.05 | -0.75 (-2.04%) | 8,000 |
| 24 Apr 2017 | INR | 36.5 | 36.8 | 35.8 | 36.8 | 36.8 | +0.4 (+1.10%) | 12,000 |
| 21 Apr 2017 | INR | 38.5 | 38.5 | 35.9 | 36.4 | 36.4 | -1.35 (-3.58%) | 20,000 |
| 20 Apr 2017 | INR | 38 | 38 | 37.7 | 37.75 | 37.75 | -0.2 (-0.53%) | 16,000 |
| 19 Apr 2017 | INR | 39.7 | 39.7 | 32.05 | 37.95 | 37.95 | +1.2 (+3.27%) | 12,000 |
| 18 Apr 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.55 (-4.05%) | 4,000 |
| 13 Apr 2017 | INR | 36.4 | 38.4 | 36.4 | 38.3 | 38.3 | +2.8 (+7.89%) | 16,000 |
| 12 Apr 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.3 (-3.53%) | 4,000 |
| 11 Apr 2017 | INR | 36.5 | 37 | 36.5 | 36.8 | 36.8 | +0.3 (+0.82%) | 20,000 |
| 10 Apr 2017 | INR | 37.5 | 38.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 20,000 |
| 7 Apr 2017 | INR | 37.7 | 37.7 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 12,000 |
| 6 Apr 2017 | INR | 38.95 | 38.95 | 37 | 37 | 37 | -0.75 (-1.99%) | 8,000 |
| 5 Apr 2017 | INR | 38 | 38 | 37.75 | 37.75 | 37.75 | +0.5 (+1.34%) | 8,000 |
| 3 Apr 2017 | INR | 41 | 41 | 37.25 | 37.25 | 37.25 | -1.9 (-4.85%) | 16,000 |
| 31 Mar 2017 | INR | 39 | 39.3 | 39 | 39.15 | 39.15 | +1.15 (+3.03%) | 12,000 |
| 30 Mar 2017 | INR | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 12,000 |
| 29 Mar 2017 | INR | 37.15 | 39 | 36.5 | 38.05 | 38.05 | -1.4 (-3.55%) | 60,000 |
| 28 Mar 2017 | INR | 41 | 41 | 39 | 39.45 | 39.45 | -0.9 (-2.23%) | 40,000 |
| 27 Mar 2017 | INR | 41.1 | 41.1 | 38.7 | 40.35 | 40.35 | -1.65 (-3.93%) | 36,000 |
| 24 Mar 2017 | INR | 43.2 | 45 | 42 | 42 | 42 | -2.2 (-4.98%) | 48,000 |
| 23 Mar 2017 | INR | 44.1 | 45.75 | 43 | 44.2 | 44.2 | -1.1 (-2.43%) | 116,000 |
| 22 Mar 2017 | INR | 39 | 46 | 38 | 45.3 | 45.3 | +3.5 (+8.37%) | 224,000 |
| 21 Mar 2017 | INR | 38.9 | 42.55 | 37 | 41.8 | 41.8 | +5.75 (+15.95%) | 332,000 |
| 20 Mar 2017 | INR | 32.8 | 36.05 | 32 | 36.05 | 36.05 | +6 (+19.97%) | 396,000 |
| 17 Mar 2017 | INR | 31.5 | 31.75 | 30.05 | 30.05 | 30.05 | -1.65 (-5.21%) | 76,000 |
| 16 Mar 2017 | INR | 30.5 | 31.95 | 30.2 | 31.7 | 31.7 | +1.85 (+6.20%) | 156,000 |
