| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 701.05 | 735 | 701 | 729.15 | 729.15 | +18.8 (+2.65%) | 140,500 |
| 30 Aug 2023 | INR | 735.35 | 735.35 | 706.05 | 710.35 | 710.35 | +10 (+1.43%) | 33,500 |
| 29 Aug 2023 | INR | 670 | 711.7 | 644 | 700.35 | 700.35 | +22.5 (+3.32%) | 50,000 |
| 28 Aug 2023 | INR | 689.25 | 704.2 | 670.1 | 677.85 | 677.85 | -20.75 (-2.97%) | 13,000 |
| 25 Aug 2023 | INR | 709.25 | 714.9 | 695 | 698.6 | 698.6 | -22.25 (-3.09%) | 13,000 |
| 24 Aug 2023 | INR | 715 | 722 | 706 | 720.85 | 720.85 | +23.5 (+3.37%) | 5,000 |
| 23 Aug 2023 | INR | 712.25 | 730 | 665.3 | 697.35 | 697.35 | -2.25 (-0.32%) | 30,000 |
| 22 Aug 2023 | INR | 732 | 739.5 | 689.4 | 699.6 | 699.6 | -26.05 (-3.59%) | 21,000 |
| 21 Aug 2023 | INR | 700 | 732 | 700 | 725.65 | 725.65 | +22.8 (+3.24%) | 21,500 |
| 18 Aug 2023 | INR | 687 | 709.35 | 687 | 702.85 | 702.85 | +25.35 (+3.74%) | 25,500 |
| 17 Aug 2023 | INR | 669 | 680 | 653.3 | 677.5 | 677.5 | +23.05 (+3.52%) | 12,500 |
| 16 Aug 2023 | INR | 662 | 674 | 645 | 654.45 | 654.45 | +5.45 (+0.84%) | 11,000 |
| 14 Aug 2023 | INR | 610 | 649 | 606.1 | 649 | 649 | +30.9 (+5.00%) | 106,000 |
| 11 Aug 2023 | INR | 599 | 620.25 | 594.55 | 618.1 | 618.1 | +27.35 (+4.63%) | 48,000 |
| 10 Aug 2023 | INR | 612 | 612 | 588 | 590.75 | 590.75 | -17.25 (-2.84%) | 24,000 |
| 9 Aug 2023 | INR | 620 | 620 | 596.25 | 608 | 608 | +0.3 (+0.05%) | 16,000 |
| 8 Aug 2023 | INR | 601 | 622.45 | 601 | 607.7 | 607.7 | +14.7 (+2.48%) | 25,000 |
| 7 Aug 2023 | INR | 637 | 646.1 | 592 | 593 | 593 | -22.35 (-3.63%) | 22,000 |
| 4 Aug 2023 | INR | 600 | 625.4 | 585 | 615.35 | 615.35 | +19.7 (+3.31%) | 23,500 |
| 3 Aug 2023 | INR | 586 | 600.1 | 573.8 | 595.65 | 595.65 | -2.95 (-0.49%) | 16,500 |
| 2 Aug 2023 | INR | 614 | 614 | 581.4 | 598.6 | 598.6 | -13.4 (-2.19%) | 23,000 |
| 1 Aug 2023 | INR | 581 | 625.7 | 581 | 612 | 612 | +16.05 (+2.69%) | 39,000 |
| 31 Jul 2023 | INR | 595 | 600.85 | 580.05 | 595.95 | 595.95 | +23.7 (+4.14%) | 19,000 |
| 28 Jul 2023 | INR | 563 | 572.25 | 555.5 | 572.25 | 572.25 | +27.25 (+5%) | 24,500 |
| 27 Jul 2023 | INR | 558.05 | 575 | 538.85 | 545 | 545 | -22.2 (-3.91%) | 45,000 |
| 26 Jul 2023 | INR | 590 | 610 | 555.2 | 567.2 | 567.2 | -17.2 (-2.94%) | 21,500 |
| 25 Jul 2023 | INR | 570 | 595 | 570 | 584.4 | 584.4 | +14.9 (+2.62%) | 18,500 |
| 24 Jul 2023 | INR | 555 | 585.5 | 555 | 569.5 | 569.5 | +11.85 (+2.12%) | 40,000 |
| 21 Jul 2023 | INR | 537 | 557.65 | 535 | 557.65 | 557.65 | +26.55 (+5.00%) | 17,000 |
| 20 Jul 2023 | INR | 544 | 549.95 | 530.6 | 531.1 | 531.1 | -27.4 (-4.91%) | 10,500 |
