| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 561 | 566 | 545.65 | 558.5 | 558.5 | -0.6 (-0.11%) | 13,000 |
| 18 Jul 2023 | INR | 569.05 | 570.05 | 538.6 | 559.1 | 559.1 | +16.15 (+2.97%) | 42,500 |
| 17 Jul 2023 | INR | 535.6 | 542.95 | 534.95 | 542.95 | 542.95 | +25.85 (+5.00%) | 24,000 |
| 14 Jul 2023 | INR | 488.05 | 517.1 | 488.05 | 517.1 | 517.1 | +24.6 (+4.99%) | 33,000 |
| 13 Jul 2023 | INR | 494.95 | 503.8 | 485 | 492.5 | 492.5 | +12.65 (+2.64%) | 38,500 |
| 12 Jul 2023 | INR | 455.6 | 479.85 | 455.6 | 479.85 | 479.85 | +22.85 (+5%) | 25,000 |
| 11 Jul 2023 | INR | 460.4 | 477.35 | 441 | 457 | 457 | -3.4 (-0.74%) | 25,000 |
| 10 Jul 2023 | INR | 490 | 490 | 460.4 | 460.4 | 460.4 | -24.2 (-4.99%) | 20,500 |
| 7 Jul 2023 | INR | 519 | 519 | 484.6 | 484.6 | 484.6 | -25.5 (-5.00%) | 25,500 |
| 6 Jul 2023 | INR | 509.9 | 511.05 | 482 | 510.1 | 510.1 | +23.35 (+4.80%) | 82,500 |
| 5 Jul 2023 | INR | 486.75 | 486.75 | 484.9 | 486.75 | 486.75 | +23.15 (+4.99%) | 20,000 |
| 4 Jul 2023 | INR | 463.6 | 463.6 | 460 | 463.6 | 463.6 | +22.05 (+4.99%) | 35,500 |
| 3 Jul 2023 | INR | 434.05 | 441.55 | 416 | 441.55 | 441.55 | +21 (+4.99%) | 21,000 |
| 30 Jun 2023 | INR | 452.95 | 455 | 420.45 | 420.55 | 420.55 | -22 (-4.97%) | 27,000 |
| 28 Jun 2023 | INR | 431 | 443.95 | 416.55 | 442.55 | 442.55 | +19.7 (+4.66%) | 53,500 |
| 27 Jun 2023 | INR | 412.7 | 423.2 | 397 | 422.85 | 422.85 | +38.1 (+9.90%) | 79,000 |
| 26 Jun 2023 | INR | 356 | 384.75 | 356 | 384.75 | 384.75 | +34.95 (+9.99%) | 29,500 |
| 23 Jun 2023 | INR | 326 | 349.8 | 326 | 349.8 | 349.8 | +31.8 (+10%) | 31,500 |
| 22 Jun 2023 | INR | 308.05 | 324.95 | 308.05 | 318 | 318 | -2 (-0.63%) | 9,500 |
| 21 Jun 2023 | INR | 320 | 322.6 | 305.65 | 320 | 320 | -0.05 (-0.02%) | 6,000 |
| 20 Jun 2023 | INR | 313 | 326.5 | 312 | 320.05 | 320.05 | +6.05 (+1.93%) | 5,500 |
| 19 Jun 2023 | INR | 320 | 324 | 314 | 314 | 314 | -5 (-1.57%) | 10,500 |
| 16 Jun 2023 | INR | 331.9 | 331.9 | 319 | 319 | 319 | -10.65 (-3.23%) | 2,500 |
| 15 Jun 2023 | INR | 313 | 329.65 | 313 | 329.65 | 329.65 | +17 (+5.44%) | 3,500 |
| 14 Jun 2023 | INR | 320 | 320 | 305.55 | 312.65 | 312.65 | +0.65 (+0.21%) | 3,500 |
| 13 Jun 2023 | INR | 320 | 325 | 308 | 312 | 312 | -9.55 (-2.97%) | 8,000 |
| 12 Jun 2023 | INR | 325 | 344 | 320 | 321.55 | 321.55 | -3.7 (-1.14%) | 11,500 |
| 9 Jun 2023 | INR | 333 | 338 | 325.25 | 325.25 | 325.25 | +0.25 (+0.08%) | 6,500 |
| 8 Jun 2023 | INR | 318 | 349.8 | 303.1 | 325 | 325 | +5 (+1.56%) | 6,500 |
| 7 Jun 2023 | INR | 325 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 1,500 |
