| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 337.3 | 337.3 | 325 | 325 | 325 | -1.05 (-0.32%) | 4,000 |
| 5 Jun 2023 | INR | 330.05 | 343.45 | 323 | 326.05 | 326.05 | -13.95 (-4.10%) | 8,500 |
| 2 Jun 2023 | INR | 335.05 | 349.9 | 335.05 | 340 | 340 | 0.0 (0.0%) | 10,000 |
| 1 Jun 2023 | INR | 349.9 | 349.9 | 340 | 340 | 340 | -5 (-1.45%) | 15,500 |
| 31 May 2023 | INR | 352.95 | 352.95 | 330.1 | 345 | 345 | +3.15 (+0.92%) | 4,000 |
| 30 May 2023 | INR | 365 | 368.8 | 339.3 | 341.85 | 341.85 | -14.55 (-4.08%) | 6,500 |
| 29 May 2023 | INR | 359.9 | 359.9 | 345 | 356.4 | 356.4 | +11.05 (+3.20%) | 4,500 |
| 26 May 2023 | INR | 349.05 | 349.65 | 330.5 | 345.35 | 345.35 | +12.35 (+3.71%) | 14,500 |
| 25 May 2023 | INR | 332 | 333.9 | 319 | 333 | 333 | +15 (+4.72%) | 14,500 |
| 24 May 2023 | INR | 306 | 318 | 301 | 318 | 318 | +14 (+4.61%) | 9,000 |
| 23 May 2023 | INR | 297.3 | 310 | 297.3 | 304 | 304 | -7.75 (-2.49%) | 13,500 |
| 22 May 2023 | INR | 324.8 | 324.9 | 307 | 311.75 | 311.75 | -6.75 (-2.12%) | 15,500 |
| 19 May 2023 | INR | 308 | 324.85 | 308 | 318.5 | 318.5 | -4.6 (-1.42%) | 12,500 |
| 18 May 2023 | INR | 334 | 340 | 321.1 | 323.1 | 323.1 | -14.9 (-4.41%) | 9,000 |
| 17 May 2023 | INR | 338 | 338 | 338 | 338 | 338 | -4.6 (-1.34%) | 1,500 |
| 16 May 2023 | INR | 364.75 | 364.8 | 342.3 | 342.6 | 342.6 | -17.7 (-4.91%) | 13,500 |
| 15 May 2023 | INR | 380 | 380 | 356.65 | 360.3 | 360.3 | -15.1 (-4.02%) | 19,500 |
| 12 May 2023 | INR | 375.65 | 375.65 | 355.55 | 375.4 | 375.4 | +17.6 (+4.92%) | 78,500 |
| 11 May 2023 | INR | 349.95 | 357.8 | 347.4 | 357.8 | 357.8 | +17 (+4.99%) | 30,500 |
| 10 May 2023 | INR | 327 | 342.55 | 322.05 | 340.8 | 340.8 | +14.45 (+4.43%) | 56,500 |
| 9 May 2023 | INR | 324.9 | 326.35 | 324.8 | 326.35 | 326.35 | +15.5 (+4.99%) | 37,500 |
| 8 May 2023 | INR | 286.55 | 314 | 286.55 | 310.85 | 310.85 | +9.25 (+3.07%) | 139,500 |
| 5 May 2023 | INR | 305 | 316.6 | 301.6 | 301.6 | 301.6 | -15.85 (-4.99%) | 67,500 |
| 4 May 2023 | INR | 334 | 340 | 317.45 | 317.45 | 317.45 | -16.7 (-5.00%) | 22,000 |
| 3 May 2023 | INR | 334.3 | 334.3 | 322 | 334.15 | 334.15 | +15.75 (+4.95%) | 57,000 |
| 2 May 2023 | INR | 314 | 318.4 | 305 | 318.4 | 318.4 | +15.15 (+5.00%) | 26,000 |
| 28 Apr 2023 | INR | 314 | 314.2 | 300 | 303.25 | 303.25 | +4 (+1.34%) | 28,000 |
| 27 Apr 2023 | INR | 290 | 299.25 | 290 | 299.25 | 299.25 | +14.25 (+5%) | 10,000 |
| 26 Apr 2023 | INR | 297 | 297 | 285 | 285 | 285 | -5.25 (-1.81%) | 4,000 |
| 25 Apr 2023 | INR | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | 0.0 (0.0%) | 0 |
