| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 312.5 | 312.5 | 283.15 | 290.25 | 290.25 | -7.4 (-2.49%) | 8,000 |
| 21 Apr 2023 | INR | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | +14.15 (+4.99%) | 20,000 |
| 20 Apr 2023 | INR | 283 | 283.5 | 283 | 283.5 | 283.5 | +13.5 (+5%) | 6,000 |
| 19 Apr 2023 | INR | 278.5 | 278.5 | 270 | 270 | 270 | +4.3 (+1.62%) | 6,000 |
| 18 Apr 2023 | INR | 279.5 | 280 | 254.35 | 265.7 | 265.7 | -1 (-0.37%) | 10,000 |
| 17 Apr 2023 | INR | 266.7 | 266.7 | 266.7 | 266.7 | 266.7 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2023 | INR | 264.7 | 266.7 | 264.7 | 266.7 | 266.7 | +12.7 (+5%) | 14,000 |
| 12 Apr 2023 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 255 | 255 | 254 | 254 | 254 | -1 (-0.39%) | 4,000 |
| 10 Apr 2023 | INR | 250 | 255 | 250 | 255 | 255 | -6.3 (-2.41%) | 6,000 |
| 6 Apr 2023 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2023 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | -12.7 (-4.64%) | 2,000 |
| 3 Apr 2023 | INR | 277 | 277 | 274 | 274 | 274 | -0.75 (-0.27%) | 4,000 |
| 31 Mar 2023 | INR | 280.85 | 281.4 | 271 | 274.75 | 274.75 | +6.75 (+2.52%) | 24,000 |
| 29 Mar 2023 | INR | 270 | 270 | 268 | 268 | 268 | -5 (-1.83%) | 6,000 |
| 28 Mar 2023 | INR | 274 | 274 | 268 | 273 | 273 | -0.7 (-0.26%) | 8,000 |
| 27 Mar 2023 | INR | 260.6 | 273.7 | 260.6 | 273.7 | 273.7 | +13 (+4.99%) | 14,000 |
| 24 Mar 2023 | INR | 248.55 | 260.7 | 240.1 | 260.7 | 260.7 | +12.15 (+4.89%) | 16,000 |
| 23 Mar 2023 | INR | 254.95 | 261 | 247.05 | 248.55 | 248.55 | +11.25 (+4.74%) | 20,000 |
| 22 Mar 2023 | INR | 224.95 | 237.3 | 224.95 | 237.3 | 237.3 | +21.55 (+9.99%) | 22,000 |
| 21 Mar 2023 | INR | 207 | 215.75 | 203.55 | 215.75 | 215.75 | +19.6 (+9.99%) | 14,000 |
| 20 Mar 2023 | INR | 195.1 | 211 | 186.2 | 196.15 | 196.15 | -9.85 (-4.78%) | 60,000 |
| 17 Mar 2023 | INR | 197 | 209 | 188.5 | 206 | 206 | +13 (+6.74%) | 24,000 |
| 16 Mar 2023 | INR | 192 | 193 | 192 | 193 | 193 | -8 (-3.98%) | 4,000 |
| 15 Mar 2023 | INR | 201 | 201 | 201 | 201 | 201 | -6 (-2.90%) | 2,000 |
| 14 Mar 2023 | INR | 210 | 210 | 193.05 | 207 | 207 | -2.6 (-1.24%) | 18,000 |
| 13 Mar 2023 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 209 | 209.6 | 209 | 209.6 | 209.6 | -13.4 (-6.01%) | 4,000 |
| 9 Mar 2023 | INR | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2023 | INR | 203 | 225 | 203 | 223 | 223 | -2 (-0.89%) | 10,000 |
