Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 6,025 |
3 Mar 2023 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 13,580 |
2 Mar 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 2,414 |
1 Mar 2023 | INR | 6 | 6 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 5,776 |
28 Feb 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 4,455 |
27 Feb 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 857 |
24 Feb 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 2,803 |
23 Feb 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 1,000 |
22 Feb 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 2,774 |
21 Feb 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 6,018 |
20 Feb 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,301 |
17 Feb 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 2,503 |
16 Feb 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 1,023 |
15 Feb 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 6,362 |
14 Feb 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 3,387 |
13 Feb 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 2,060 |
10 Feb 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 1,455 |
9 Feb 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 983 |
8 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 1,181 |
7 Feb 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 477 |
6 Feb 2023 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 253 |
3 Feb 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 2,514 |
2 Feb 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 6,150 |
1 Feb 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 1,599 |
31 Jan 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 2,492 |
30 Jan 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 1,944 |
27 Jan 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 809 |
25 Jan 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 161 |
24 Jan 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 1,777 |
23 Jan 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 1,257 |