| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.22 | 2.24 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 545,122 |
| 10 Apr 2024 | INR | 2.31 | 2.31 | 1.9 | 2.16 | 2.16 | -0.12 (-5.26%) | 235,299 |
| 9 Apr 2024 | INR | 2.23 | 2.32 | 2.2 | 2.28 | 2.28 | +0.05 (+2.24%) | 190,068 |
| 8 Apr 2024 | INR | 2.35 | 2.35 | 2.2 | 2.23 | 2.23 | -0.09 (-3.88%) | 119,646 |
| 5 Apr 2024 | INR | 2.36 | 2.36 | 2.22 | 2.32 | 2.32 | +0.07 (+3.11%) | 265,660 |
| 4 Apr 2024 | INR | 2.26 | 2.43 | 2.12 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,355,220 |
| 3 Apr 2024 | INR | 2.08 | 2.22 | 2.01 | 2.22 | 2.22 | +0.2 (+9.90%) | 229,800 |
| 2 Apr 2024 | INR | 2.02 | 2.05 | 1.88 | 2.02 | 2.02 | +0.1 (+5.21%) | 317,406 |
| 1 Apr 2024 | INR | 1.96 | 1.96 | 1.86 | 1.92 | 1.92 | +0.07 (+3.78%) | 115,921 |
| 28 Mar 2024 | INR | 1.84 | 1.93 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 183,075 |
| 27 Mar 2024 | INR | 1.82 | 1.92 | 1.72 | 1.8 | 1.8 | -0.06 (-3.23%) | 119,059 |
| 26 Mar 2024 | INR | 1.95 | 1.99 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 363,194 |
| 22 Mar 2024 | INR | 1.92 | 1.96 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 736,106 |
| 21 Mar 2024 | INR | 1.9 | 1.97 | 1.88 | 1.92 | 1.92 | +0.06 (+3.23%) | 610,146 |
| 20 Mar 2024 | INR | 2.04 | 2.04 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 233,219 |
| 19 Mar 2024 | INR | 1.87 | 1.92 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 678,277 |
| 18 Mar 2024 | INR | 2.03 | 2.03 | 1.83 | 1.87 | 1.87 | -0.11 (-5.56%) | 811,742 |
| 15 Mar 2024 | INR | 2.36 | 2.36 | 1.98 | 1.98 | 1.98 | -0.22 (-10%) | 1,478,517 |
| 14 Mar 2024 | INR | 2.06 | 2.29 | 2.06 | 2.2 | 2.2 | +0.04 (+1.85%) | 617,311 |
| 13 Mar 2024 | INR | 2.29 | 2.32 | 2.07 | 2.16 | 2.16 | -0.09 (-4%) | 1,042,925 |
| 12 Mar 2024 | INR | 2.28 | 2.32 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 185,699 |
| 11 Mar 2024 | INR | 2.53 | 2.53 | 2.21 | 2.24 | 2.24 | -0.21 (-8.57%) | 917,107 |
| 7 Mar 2024 | INR | 2.28 | 2.45 | 2.23 | 2.45 | 2.45 | +0.22 (+9.87%) | 1,106,073 |
| 6 Mar 2024 | INR | 2.43 | 2.43 | 2.21 | 2.23 | 2.23 | -0.15 (-6.30%) | 432,819 |
| 5 Mar 2024 | INR | 2.3 | 2.41 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 138,922 |
| 4 Mar 2024 | INR | 2.31 | 2.41 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 48,786 |
| 1 Mar 2024 | INR | 2.35 | 2.48 | 2.13 | 2.37 | 2.37 | +0.02 (+0.85%) | 192,401 |
| 29 Feb 2024 | INR | 2.35 | 2.42 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 100,560 |
| 28 Feb 2024 | INR | 2.53 | 2.57 | 2.32 | 2.33 | 2.33 | -0.15 (-6.05%) | 419,150 |
| 27 Feb 2024 | INR | 2.45 | 2.54 | 2.39 | 2.48 | 2.48 | +0.03 (+1.22%) | 327,298 |
