| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 717 |
| 19 Jan 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 1,024 |
| 18 Jan 2023 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 2,192 |
| 17 Jan 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 10,005 |
| 16 Jan 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 6,782 |
| 13 Jan 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 1,517 |
| 12 Jan 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 1,181 |
| 11 Jan 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 7,519 |
| 10 Jan 2023 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 47,826 |
| 9 Jan 2023 | INR | 12.87 | 12.88 | 12.87 | 12.88 | 12.88 | +0.61 (+4.97%) | 5,285,135 |
| 6 Jan 2023 | INR | 12.26 | 12.27 | 12.26 | 12.27 | 12.27 | +0.58 (+4.96%) | 4,561,136 |
| 5 Jan 2023 | INR | 11.68 | 11.69 | 11.68 | 11.69 | 11.69 | +0.55 (+4.94%) | 2,973,660 |
| 4 Jan 2023 | INR | 10.87 | 11.14 | 10.82 | 11.14 | 11.14 | +0.53 (+5.00%) | 8,348,216 |
| 3 Jan 2023 | INR | 10.2 | 10.61 | 9.66 | 10.61 | 10.61 | +0.5 (+4.95%) | 681,727 |
| 2 Jan 2023 | INR | 10.07 | 10.11 | 9.63 | 10.11 | 10.11 | +0.48 (+4.98%) | 143,980 |
| 30 Dec 2022 | INR | 9.57 | 9.64 | 9.3 | 9.63 | 9.63 | +0.44 (+4.79%) | 63,768 |
| 29 Dec 2022 | INR | 9.18 | 9.19 | 8.41 | 9.19 | 9.19 | +0.43 (+4.91%) | 134,436 |
| 28 Dec 2022 | INR | 8.2 | 8.76 | 8.12 | 8.76 | 8.76 | +0.41 (+4.91%) | 29,163 |
| 27 Dec 2022 | INR | 8.29 | 8.35 | 7.73 | 8.35 | 8.35 | +0.39 (+4.90%) | 15,591 |
| 26 Dec 2022 | INR | 7.31 | 8 | 7.31 | 7.96 | 7.96 | +0.34 (+4.46%) | 115,530 |
| 23 Dec 2022 | INR | 7.61 | 8.28 | 7.5 | 7.62 | 7.62 | -0.27 (-3.42%) | 489,703 |
| 22 Dec 2022 | INR | 8.13 | 8.59 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 20,471 |
| 21 Dec 2022 | INR | 8.75 | 8.84 | 8.15 | 8.3 | 8.3 | -0.25 (-2.92%) | 18,585 |
| 20 Dec 2022 | INR | 9.25 | 9.25 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 52,656 |
| 19 Dec 2022 | INR | 9.1 | 9.48 | 8.93 | 9 | 9 | -0.29 (-3.12%) | 39,417 |
| 16 Dec 2022 | INR | 9.35 | 9.85 | 9.16 | 9.29 | 9.29 | -0.23 (-2.42%) | 19,983 |
| 15 Dec 2022 | INR | 10.23 | 10.23 | 9.4 | 9.52 | 9.52 | -0.32 (-3.25%) | 31,071 |
| 14 Dec 2022 | INR | 9.27 | 10 | 9.15 | 9.84 | 9.84 | +0.3 (+3.14%) | 34,161 |
| 13 Dec 2022 | INR | 9.89 | 10 | 9.2 | 9.54 | 9.54 | +0.01 (+0.10%) | 82,167 |
| 12 Dec 2022 | INR | 9.65 | 9.83 | 9.25 | 9.53 | 9.53 | +0.11 (+1.17%) | 14,440 |
