| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9.37 | 10.09 | 9.15 | 9.42 | 9.42 | -0.19 (-1.98%) | 506,007 |
| 8 Dec 2022 | INR | 9.9 | 10 | 9.52 | 9.61 | 9.61 | -0.28 (-2.83%) | 12,990 |
| 7 Dec 2022 | INR | 10 | 10.34 | 9.66 | 9.89 | 9.89 | -0.15 (-1.49%) | 29,019 |
| 6 Dec 2022 | INR | 10.75 | 10.75 | 9.8 | 10.04 | 10.04 | -0.24 (-2.33%) | 54,023 |
| 5 Dec 2022 | INR | 10.49 | 10.5 | 9.55 | 10.28 | 10.28 | +0.27 (+2.70%) | 59,666 |
| 2 Dec 2022 | INR | 9.99 | 10.01 | 9.55 | 10.01 | 10.01 | +0.47 (+4.93%) | 63,388 |
| 1 Dec 2022 | INR | 9.65 | 9.69 | 9.2 | 9.54 | 9.54 | +0.31 (+3.36%) | 122,267 |
| 30 Nov 2022 | INR | 9.1 | 9.53 | 8.8 | 9.23 | 9.23 | +0.13 (+1.43%) | 124,868 |
| 29 Nov 2022 | INR | 8.79 | 9.71 | 8.79 | 9.1 | 9.1 | -0.15 (-1.62%) | 78,388 |
| 28 Nov 2022 | INR | 9.26 | 9.68 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 19,318 |
| 25 Nov 2022 | INR | 10.67 | 10.67 | 9.71 | 9.73 | 9.73 | -0.49 (-4.79%) | 293,799 |
| 24 Nov 2022 | INR | 10.22 | 10.22 | 10.19 | 10.22 | 10.22 | +0.48 (+4.93%) | 162,798 |
| 23 Nov 2022 | INR | 9.73 | 9.74 | 8.82 | 9.74 | 9.74 | +0.46 (+4.96%) | 72,123 |
| 22 Nov 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 24,510 |
| 21 Nov 2022 | INR | 8.84 | 8.84 | 8.07 | 8.84 | 8.84 | +0.42 (+4.99%) | 143,158 |
| 18 Nov 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 8,920 |
| 17 Nov 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 39,688 |
| 16 Nov 2022 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 16,875 |
| 15 Nov 2022 | INR | 7.28 | 7.28 | 7.21 | 7.28 | 7.28 | +0.34 (+4.90%) | 135,528 |
| 14 Nov 2022 | INR | 6.9 | 6.94 | 6.9 | 6.94 | 6.94 | +0.33 (+4.99%) | 12,400 |
| 11 Nov 2022 | INR | 6.2 | 6.61 | 6.2 | 6.61 | 6.61 | +0.31 (+4.92%) | 10,973 |
| 10 Nov 2022 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 23,330 |
| 9 Nov 2022 | INR | 6.63 | 7.1 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 11,079 |
| 7 Nov 2022 | INR | 6.75 | 7.4 | 6.75 | 6.97 | 6.97 | -0.08 (-1.13%) | 22,704 |
| 4 Nov 2022 | INR | 7.15 | 7.38 | 7.05 | 7.05 | 7.05 | -0.33 (-4.47%) | 7,970 |
| 3 Nov 2022 | INR | 7.2 | 7.86 | 7.2 | 7.38 | 7.38 | -0.19 (-2.51%) | 19,456 |
| 2 Nov 2022 | INR | 7.52 | 8.1 | 7.51 | 7.57 | 7.57 | -0.19 (-2.45%) | 16,040 |
| 1 Nov 2022 | INR | 7.03 | 7.77 | 7.03 | 7.76 | 7.76 | +0.36 (+4.86%) | 38,046 |
| 31 Oct 2022 | INR | 7.5 | 8.1 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 92,506 |
| 28 Oct 2022 | INR | 7.75 | 7.75 | 7.15 | 7.75 | 7.75 | +0.35 (+4.73%) | 131,722 |
