Leading Leasing Finance And In Recent Share Price (BSE:540360)

BSE:540360 - Leading Leasing Finance & Investment Co. Ltd Leading Leasing Finance And In
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	6.7	7.4	6.7	7.4	7.4	+0.35 (+4.96%)	116,201
25 Oct 2022	INR	7.05	7.05	7.05	7.05	7.05	-0.35 (-4.73%)	4,846
24 Oct 2022	INR	7.4	7.4	7.4	7.4	7.4	-0.35 (-4.52%)	1,100
21 Oct 2022	INR	7.75	7.75	7.75	7.75	7.75	-0.4 (-4.91%)	2,171
20 Oct 2022	INR	8.15	8.15	8.15	8.15	8.15	-0.4 (-4.68%)	8,685
19 Oct 2022	INR	8.55	8.55	8.55	8.55	8.55	-0.45 (-5%)	4,521
18 Oct 2022	INR	9	9	9	9	9	-0.45 (-4.76%)	16,138
17 Oct 2022	INR	9.45	9.45	9.45	9.45	9.45	-0.45 (-4.55%)	1,411
14 Oct 2022	INR	9.9	10.8	9.9	9.9	9.9	-0.5 (-4.81%)	252,456
13 Oct 2022	INR	10.4	10.4	10.4	10.4	10.4	-0.5 (-4.59%)	9,000
12 Oct 2022	INR	10.9	10.9	10.9	10.9	10.9	-0.55 (-4.80%)	17,309
11 Oct 2022	INR	11.45	11.45	11.45	11.45	11.45	-0.6 (-4.98%)	21,175
10 Oct 2022	INR	12.05	12.05	12.05	12.05	12.05	-0.6 (-4.74%)	8,782
7 Oct 2022	INR	12.65	12.65	12.65	12.65	12.65	-0.65 (-4.89%)	3,026
6 Oct 2022	INR	13.3	13.3	13.3	13.3	13.3	-0.7 (-5%)	463
4 Oct 2022	INR	14	14	14	14	14	-0.7 (-4.76%)	1,534
3 Oct 2022	INR	14.7	14.7	14.7	14.7	14.7	-0.75 (-4.85%)	26,378
30 Sep 2022	INR	15.4	15.45	15.35	15.45	15.45	+0.7 (+4.75%)	3,537,067
29 Sep 2022	INR	14.7	14.75	14.7	14.75	14.75	+0.7 (+4.98%)	2,033,951
28 Sep 2022	INR	14	14.05	14	14.05	14.05	+0.65 (+4.85%)	1,503,160
27 Sep 2022	INR	13.35	13.4	13.35	13.4	13.4	+0.6 (+4.69%)	783,352
26 Sep 2022	INR	12.75	12.8	12.75	12.8	12.8	+0.6 (+4.92%)	559,243
23 Sep 2022	INR	12.2	12.2	12.2	12.2	12.2	+0.55 (+4.72%)	116,065
22 Sep 2022	INR	11.65	11.65	11	11.65	11.65	+0.565 (+5.10%)	388,147
22 Sep 2022	Forward split: 10 for 1.
21 Sep 2022	INR	114.6	116	108.65	110.85	11.085	-3.5 (-3.06%)	57,546
20 Sep 2022	INR	118	122.9	113.1	114.35	11.435	-3.6 (-3.05%)	24,213
19 Sep 2022	INR	118	119.75	111.3	117.95	11.795	+0.8 (+0.68%)	30,606
16 Sep 2022	INR	113	117.95	106.75	117.15	11.715	+4.8 (+4.27%)	159,538
15 Sep 2022	INR	112.35	124.15	112.35	112.35	11.235	-5.9 (-4.99%)	50,643
14 Sep 2022	INR	118.25	118.25	118.25	118.25	11.825	-6.2 (-4.98%)	1,891

See Xignite Response |