| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 12.445 | -6.55 (-5%) | 1,932 |
| 12 Sep 2022 | INR | 131 | 131 | 131 | 131 | 13.1 | -6.85 (-4.97%) | 49,404 |
| 9 Sep 2022 | INR | 131.05 | 143.4 | 130.85 | 137.85 | 13.785 | +0.15 (+0.11%) | 35,971 |
| 8 Sep 2022 | INR | 132.15 | 146 | 132.15 | 137.7 | 13.77 | -1.4 (-1.01%) | 157,396 |
| 7 Sep 2022 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 13.91 | -7.3 (-4.99%) | 25,979 |
| 6 Sep 2022 | INR | 161.8 | 161.8 | 146.4 | 146.4 | 14.64 | -7.7 (-5.00%) | 47,511 |
| 5 Sep 2022 | INR | 154.1 | 154.1 | 154.1 | 154.1 | 15.41 | +7.3 (+4.97%) | 71,368 |
| 2 Sep 2022 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 14.68 | +6.95 (+4.97%) | 97,617 |
| 1 Sep 2022 | INR | 135.9 | 139.85 | 135.9 | 139.85 | 13.985 | +6.65 (+4.99%) | 34,380 |
| 30 Aug 2022 | INR | 131.9 | 133.2 | 131.9 | 133.2 | 13.32 | +6.3 (+4.96%) | 82,585 |
| 29 Aug 2022 | INR | 121.4 | 126.9 | 121.4 | 126.9 | 12.69 | +6 (+4.96%) | 25,746 |
| 26 Aug 2022 | INR | 109.85 | 120.9 | 109.85 | 120.9 | 12.09 | +5.75 (+4.99%) | 56,143 |
| 25 Aug 2022 | INR | 114.5 | 115.3 | 113 | 115.15 | 11.515 | +5.3 (+4.82%) | 77,144 |
| 24 Aug 2022 | INR | 99.45 | 109.85 | 99.45 | 109.85 | 10.985 | +5.2 (+4.97%) | 70,301 |
| 23 Aug 2022 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 10.465 | -5.5 (-4.99%) | 2,499 |
| 22 Aug 2022 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 11.015 | -5.75 (-4.96%) | 499 |
| 19 Aug 2022 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 11.59 | -6.05 (-4.96%) | 1,271 |
| 18 Aug 2022 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 12.195 | -6.4 (-4.99%) | 576 |
| 17 Aug 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 12.835 | -6.75 (-5.00%) | 1,304 |
| 16 Aug 2022 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 13.51 | -7.1 (-4.99%) | 1,693 |
| 12 Aug 2022 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 14.22 | -7.45 (-4.98%) | 2,914 |
| 11 Aug 2022 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 14.965 | -7.85 (-4.98%) | 1,803 |
| 10 Aug 2022 | INR | 167 | 173.8 | 157.5 | 157.5 | 15.75 | -8.25 (-4.98%) | 187,860 |
| 8 Aug 2022 | INR | 165 | 165.85 | 165 | 165.75 | 16.575 | +1.75 (+1.07%) | 58,709 |
| 5 Aug 2022 | INR | 163.45 | 164.1 | 163.45 | 164 | 16.4 | +1.05 (+0.64%) | 158,884 |
| 4 Aug 2022 | INR | 162.9 | 162.95 | 162.9 | 162.95 | 16.295 | +7.75 (+4.99%) | 194,727 |
| 3 Aug 2022 | INR | 155.2 | 155.2 | 149.7 | 155.2 | 15.52 | +7.35 (+4.97%) | 180,465 |
| 2 Aug 2022 | INR | 149.3 | 149.3 | 147.35 | 147.85 | 14.785 | +0.95 (+0.65%) | 15,608 |
| 1 Aug 2022 | INR | 145.4 | 150 | 145.4 | 146.9 | 14.69 | +2.2 (+1.52%) | 106,654 |
| 29 Jul 2022 | INR | 147.9 | 150 | 139 | 144.7 | 14.47 | -1.6 (-1.09%) | 138,703 |
