| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 146.3 | 146.3 | 146.2 | 146.3 | 14.63 | +6.95 (+4.99%) | 130,671 |
| 27 Jul 2022 | INR | 138.4 | 139.35 | 134.4 | 139.35 | 13.935 | +6.6 (+4.97%) | 211,524 |
| 26 Jul 2022 | INR | 131.8 | 132.75 | 120.25 | 132.75 | 13.275 | +6.3 (+4.98%) | 603,970 |
| 25 Jul 2022 | INR | 124.4 | 126.45 | 124.3 | 126.45 | 12.645 | +6 (+4.98%) | 375,500 |
| 22 Jul 2022 | INR | 116 | 120.45 | 116 | 120.45 | 12.045 | +5.7 (+4.97%) | 199,885 |
| 21 Jul 2022 | INR | 104.35 | 114.75 | 104.35 | 114.75 | 11.475 | +10.4 (+9.97%) | 243,604 |
| 20 Jul 2022 | INR | 94.75 | 104.35 | 94 | 104.35 | 10.435 | +9.45 (+9.96%) | 319,934 |
| 19 Jul 2022 | INR | 93.95 | 95.05 | 88.5 | 94.9 | 9.49 | +8.45 (+9.77%) | 279,974 |
| 18 Jul 2022 | INR | 83 | 86.45 | 83 | 86.45 | 8.645 | +14.4 (+19.99%) | 15,228 |
| 15 Jul 2022 | INR | 71.7 | 72.05 | 70 | 72.05 | 7.205 | +12 (+19.98%) | 13,986 |
| 14 Jul 2022 | INR | 53 | 60.05 | 53 | 60.05 | 6.005 | +10 (+19.98%) | 257,132 |
| 13 Jul 2022 | INR | 54.95 | 54.95 | 50 | 50.05 | 5.005 | -2.95 (-5.57%) | 46,958 |
| 12 Jul 2022 | INR | 51.9 | 53.55 | 51.9 | 53 | 5.3 | +3.8 (+7.72%) | 71,080 |
| 11 Jul 2022 | INR | 52 | 53.9 | 49.1 | 49.2 | 4.92 | -2.4 (-4.65%) | 106,062 |
| 8 Jul 2022 | INR | 62 | 62 | 50.3 | 51.6 | 5.16 | -1.8 (-3.37%) | 184,644 |
| 7 Jul 2022 | INR | 52.1 | 54 | 51.4 | 53.4 | 5.34 | +4.45 (+9.09%) | 53,788 |
| 6 Jul 2022 | INR | 49.95 | 54.05 | 48.3 | 48.95 | 4.895 | -1 (-2.00%) | 104,961 |
| 5 Jul 2022 | INR | 52 | 52 | 49.95 | 49.95 | 4.995 | -4.85 (-8.85%) | 104,557 |
| 4 Jul 2022 | INR | 54 | 55 | 48 | 54.8 | 5.48 | +3.8 (+7.45%) | 13,617 |
| 1 Jul 2022 | INR | 52 | 53.5 | 51 | 51 | 5.1 | 0.0 (0.0%) | 41,665 |
| 30 Jun 2022 | INR | 55 | 55 | 50.1 | 51 | 5.1 | -1.45 (-2.76%) | 156,876 |
| 29 Jun 2022 | INR | 53 | 54 | 50 | 52.45 | 5.245 | +0.1 (+0.19%) | 14,666 |
| 28 Jun 2022 | INR | 55 | 55 | 51.05 | 52.35 | 5.235 | -0.15 (-0.29%) | 79,857 |
| 27 Jun 2022 | INR | 50.55 | 54.95 | 50.5 | 52.5 | 5.25 | -2.45 (-4.46%) | 58,918 |
| 24 Jun 2022 | INR | 52.9 | 59.9 | 48.05 | 54.95 | 5.495 | +3.7 (+7.22%) | 11,929 |
| 23 Jun 2022 | INR | 53.9 | 53.9 | 49 | 51.25 | 5.125 | -1.6 (-3.03%) | 80,037 |
| 22 Jun 2022 | INR | 51.95 | 56.5 | 51.95 | 52.85 | 5.285 | +1.75 (+3.42%) | 12,957 |
| 21 Jun 2022 | INR | 56.55 | 56.55 | 48.05 | 51.1 | 5.11 | -2.65 (-4.93%) | 154,651 |
| 20 Jun 2022 | INR | 53.5 | 55 | 48 | 53.75 | 5.375 | +2.65 (+5.19%) | 12,394 |
| 17 Jun 2022 | INR | 55 | 55 | 50.6 | 51.1 | 5.11 | -3.9 (-7.09%) | 40,140 |
