| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 75.5 | 87.2 | 73.55 | 82 | 8.2 | +7.75 (+10.44%) | 92,449 |
| 4 May 2022 | INR | 70 | 74.9 | 68.85 | 74.25 | 7.425 | +4.45 (+6.38%) | 25,232 |
| 2 May 2022 | INR | 78.4 | 79.55 | 66.65 | 69.8 | 6.98 | -9.5 (-11.98%) | 15,058 |
| 29 Apr 2022 | INR | 78.9 | 79.45 | 78.6 | 79.3 | 7.93 | -0.3 (-0.38%) | 7,801 |
| 28 Apr 2022 | INR | 79.45 | 79.7 | 79.45 | 79.6 | 7.96 | -0.2 (-0.25%) | 15,905 |
| 27 Apr 2022 | INR | 79.95 | 79.95 | 78.9 | 79.8 | 7.98 | +0.2 (+0.25%) | 18,082 |
| 26 Apr 2022 | INR | 78.9 | 79.9 | 78.9 | 79.6 | 7.96 | 0.0 (0.0%) | 25,222 |
| 25 Apr 2022 | INR | 94.95 | 94.95 | 76.25 | 79.6 | 7.96 | -0.2 (-0.25%) | 37,857 |
| 22 Apr 2022 | INR | 79 | 80.1 | 77.2 | 79.8 | 7.98 | -2.15 (-2.62%) | 18,584 |
| 21 Apr 2022 | INR | 84.05 | 84.05 | 79.45 | 81.95 | 8.195 | -0.45 (-0.55%) | 12,673 |
| 20 Apr 2022 | INR | 76.5 | 82.4 | 76.5 | 82.4 | 8.24 | +2.7 (+3.39%) | 14,134 |
| 19 Apr 2022 | INR | 80 | 80.15 | 78.85 | 79.7 | 7.97 | +0.45 (+0.57%) | 14,618 |
| 18 Apr 2022 | INR | 76.95 | 79.4 | 76.75 | 79.25 | 7.925 | -0.4 (-0.50%) | 29,291 |
| 13 Apr 2022 | INR | 77.5 | 80 | 74.7 | 79.65 | 7.965 | +1.5 (+1.92%) | 22,722 |
| 12 Apr 2022 | INR | 77.85 | 78.25 | 75 | 78.15 | 7.815 | +0.05 (+0.06%) | 40,369 |
| 11 Apr 2022 | INR | 81.95 | 81.95 | 76.4 | 78.1 | 7.81 | +2.5 (+3.31%) | 26,045 |
| 8 Apr 2022 | INR | 75.5 | 78.05 | 74 | 75.6 | 7.56 | +0.6 (+0.80%) | 45,439 |
| 7 Apr 2022 | INR | 79.95 | 82.4 | 69 | 75 | 7.5 | -4.45 (-5.60%) | 30,733 |
| 6 Apr 2022 | INR | 79.9 | 79.9 | 77.7 | 79.45 | 7.945 | +1.25 (+1.60%) | 14,555 |
| 5 Apr 2022 | INR | 76.5 | 78.25 | 75 | 78.2 | 7.82 | +1.75 (+2.29%) | 8,835 |
| 4 Apr 2022 | INR | 77.95 | 77.95 | 74.9 | 76.45 | 7.645 | -1 (-1.29%) | 16,791 |
| 1 Apr 2022 | INR | 74.85 | 77.65 | 73.9 | 77.45 | 7.745 | +3.6 (+4.87%) | 44,532 |
| 31 Mar 2022 | INR | 76 | 78.55 | 73 | 73.85 | 7.385 | -3 (-3.90%) | 41,563 |
| 30 Mar 2022 | INR | 79 | 79.3 | 74 | 76.85 | 7.685 | +0.85 (+1.12%) | 37,038 |
| 29 Mar 2022 | INR | 73.25 | 78.95 | 73.25 | 76 | 7.6 | +1.25 (+1.67%) | 32,182 |
| 28 Mar 2022 | INR | 69 | 74.8 | 69 | 74.75 | 7.475 | +5.15 (+7.40%) | 24,157 |
| 25 Mar 2022 | INR | 75 | 77 | 69 | 69.6 | 6.96 | -6.95 (-9.08%) | 21,458 |
| 24 Mar 2022 | INR | 73.5 | 77.5 | 71.8 | 76.55 | 7.655 | +1.95 (+2.61%) | 15,217 |
| 23 Mar 2022 | INR | 72.1 | 75.25 | 71.55 | 74.6 | 7.46 | +2.5 (+3.47%) | 27,420 |
| 22 Mar 2022 | INR | 74.65 | 74.65 | 70.5 | 72.1 | 7.21 | -2.1 (-2.83%) | 31,642 |
