| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74 | 74.5 | 71.05 | 74.2 | 7.42 | -0.5 (-0.67%) | 35,763 |
| 17 Mar 2022 | INR | 76.95 | 76.95 | 72.05 | 74.7 | 7.47 | +0.85 (+1.15%) | 23,080 |
| 16 Mar 2022 | INR | 74 | 74 | 71.2 | 73.85 | 7.385 | +0.9 (+1.23%) | 30,825 |
| 15 Mar 2022 | INR | 73 | 76.95 | 71.65 | 72.95 | 7.295 | -1.75 (-2.34%) | 19,089 |
| 14 Mar 2022 | INR | 78.45 | 78.45 | 67.5 | 74.7 | 7.47 | +1.25 (+1.70%) | 15,334 |
| 11 Mar 2022 | INR | 74 | 74.9 | 71 | 73.45 | 7.345 | +2.45 (+3.45%) | 27,493 |
| 10 Mar 2022 | INR | 73.9 | 74.45 | 66 | 71 | 7.1 | +0.55 (+0.78%) | 30,159 |
| 9 Mar 2022 | INR | 69.5 | 74 | 69.5 | 70.45 | 7.045 | +0.55 (+0.79%) | 15,846 |
| 8 Mar 2022 | INR | 67 | 69.9 | 66.25 | 69.9 | 6.99 | +2.3 (+3.40%) | 27,604 |
| 7 Mar 2022 | INR | 70 | 71.5 | 67.4 | 67.6 | 6.76 | -0.35 (-0.52%) | 30,546 |
| 4 Mar 2022 | INR | 64 | 68.95 | 61.5 | 67.95 | 6.795 | +5.15 (+8.20%) | 33,927 |
| 3 Mar 2022 | INR | 62 | 64.1 | 61 | 62.8 | 6.28 | +4.5 (+7.72%) | 34,849 |
| 2 Mar 2022 | INR | 62 | 62.5 | 58 | 58.3 | 5.83 | -2.95 (-4.82%) | 13,198 |
| 28 Feb 2022 | INR | 56.05 | 64.05 | 56.05 | 61.25 | 6.125 | +1.6 (+2.68%) | 22,170 |
| 25 Feb 2022 | INR | 58.9 | 60.65 | 55 | 59.65 | 5.965 | +4.5 (+8.16%) | 18,181 |
| 24 Feb 2022 | INR | 71.5 | 71.5 | 54.55 | 55.15 | 5.515 | -13 (-19.08%) | 20,727 |
| 23 Feb 2022 | INR | 80 | 80 | 64 | 68.15 | 6.815 | -8.6 (-11.21%) | 25,721 |
| 22 Feb 2022 | INR | 78 | 85.95 | 76.65 | 76.75 | 7.675 | -2.65 (-3.34%) | 19,718 |
| 21 Feb 2022 | INR | 78.5 | 79.9 | 74 | 79.4 | 7.94 | +1.35 (+1.73%) | 28,844 |
| 18 Feb 2022 | INR | 78.25 | 80.2 | 72.4 | 78.05 | 7.805 | -4.4 (-5.34%) | 33,016 |
| 17 Feb 2022 | INR | 81.05 | 82.5 | 81 | 82.45 | 8.245 | -0.25 (-0.30%) | 11,458 |
| 16 Feb 2022 | INR | 77.6 | 83.95 | 77.6 | 82.7 | 8.27 | +5.45 (+7.06%) | 14,850 |
| 15 Feb 2022 | INR | 79.65 | 82.1 | 76.2 | 77.25 | 7.725 | -2.4 (-3.01%) | 8,796 |
| 14 Feb 2022 | INR | 89.8 | 89.8 | 78.1 | 79.65 | 7.965 | +1.4 (+1.79%) | 17,959 |
| 11 Feb 2022 | INR | 83.95 | 85.4 | 76.7 | 78.25 | 7.825 | -2.6 (-3.22%) | 7,184 |
| 10 Feb 2022 | INR | 86.8 | 87.1 | 76 | 80.85 | 8.085 | -5.05 (-5.88%) | 19,018 |
| 9 Feb 2022 | INR | 85.45 | 85.95 | 85 | 85.9 | 8.59 | +2.35 (+2.81%) | 13,070 |
| 8 Feb 2022 | INR | 82 | 84.45 | 81.9 | 83.55 | 8.355 | +1.55 (+1.89%) | 13,440 |
| 7 Feb 2022 | INR | 81.8 | 82.2 | 81 | 82 | 8.2 | +1.05 (+1.30%) | 11,280 |
| 4 Feb 2022 | INR | 79.5 | 82.85 | 79.5 | 80.95 | 8.095 | +1.85 (+2.34%) | 7,264 |
