| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 83 | 83.15 | 79.1 | 79.1 | 7.91 | -2.75 (-3.36%) | 11,465 |
| 2 Feb 2022 | INR | 81 | 84.4 | 81 | 81.85 | 8.185 | +1.95 (+2.44%) | 12,482 |
| 1 Feb 2022 | INR | 81.95 | 83 | 79.9 | 79.9 | 7.99 | -2.3 (-2.80%) | 10,708 |
| 31 Jan 2022 | INR | 81.8 | 82.25 | 80.7 | 82.2 | 8.22 | +1.25 (+1.54%) | 9,855 |
| 28 Jan 2022 | INR | 83 | 83.4 | 80 | 80.95 | 8.095 | -0.15 (-0.18%) | 11,982 |
| 27 Jan 2022 | INR | 86.9 | 87.25 | 80 | 81.1 | 8.11 | -6 (-6.89%) | 9,617 |
| 25 Jan 2022 | INR | 83.2 | 88.9 | 82.55 | 87.1 | 8.71 | +4.4 (+5.32%) | 13,443 |
| 24 Jan 2022 | INR | 83 | 89.8 | 80 | 82.7 | 8.27 | +0.65 (+0.79%) | 11,627 |
| 21 Jan 2022 | INR | 90.8 | 90.85 | 80 | 82.05 | 8.205 | -8.65 (-9.54%) | 20,052 |
| 20 Jan 2022 | INR | 91.5 | 91.95 | 85 | 90.7 | 9.07 | -0.95 (-1.04%) | 10,066 |
| 19 Jan 2022 | INR | 92 | 93.25 | 91 | 91.65 | 9.165 | -1.1 (-1.19%) | 8,952 |
| 18 Jan 2022 | INR | 92 | 92.8 | 89.15 | 92.75 | 9.275 | +2.05 (+2.26%) | 19,301 |
| 17 Jan 2022 | INR | 89.95 | 90.7 | 88.65 | 90.7 | 9.07 | +1.8 (+2.02%) | 11,805 |
| 14 Jan 2022 | INR | 88 | 88.9 | 86.75 | 88.9 | 8.89 | +1.5 (+1.72%) | 5,215 |
| 13 Jan 2022 | INR | 86.85 | 87.6 | 84.7 | 87.4 | 8.74 | +1.65 (+1.92%) | 11,376 |
| 12 Jan 2022 | INR | 86.95 | 87.85 | 83 | 85.75 | 8.575 | -1.15 (-1.32%) | 24,677 |
| 11 Jan 2022 | INR | 86.6 | 86.95 | 85.75 | 86.9 | 8.69 | +0.6 (+0.70%) | 15,013 |
| 10 Jan 2022 | INR | 92.15 | 93.95 | 82.9 | 86.3 | 8.63 | -5.3 (-5.79%) | 25,105 |
| 7 Jan 2022 | INR | 90.95 | 92.25 | 90.15 | 91.6 | 9.16 | +0.6 (+0.66%) | 6,629 |
| 6 Jan 2022 | INR | 91 | 92.15 | 90.35 | 91 | 9.1 | -0.45 (-0.49%) | 9,437 |
| 5 Jan 2022 | INR | 91 | 91.85 | 88 | 91.45 | 9.145 | +0.7 (+0.77%) | 32,097 |
| 4 Jan 2022 | INR | 91 | 91.75 | 83.95 | 90.75 | 9.075 | 0.0 (0.0%) | 11,603 |
| 3 Jan 2022 | INR | 92.9 | 92.9 | 89.8 | 90.75 | 9.075 | -0.3 (-0.33%) | 67,270 |
| 31 Dec 2021 | INR | 89.3 | 91.2 | 89.3 | 91.05 | 9.105 | +0.85 (+0.94%) | 17,042 |
| 30 Dec 2021 | INR | 91 | 91.4 | 83.2 | 90.2 | 9.02 | -0.35 (-0.39%) | 11,244 |
| 29 Dec 2021 | INR | 90.5 | 92.05 | 89.9 | 90.55 | 9.055 | +0.1 (+0.11%) | 13,705 |
| 28 Dec 2021 | INR | 87 | 90.5 | 86.5 | 90.45 | 9.045 | +3.6 (+4.15%) | 17,378 |
| 27 Dec 2021 | INR | 87.8 | 88 | 85.35 | 86.85 | 8.685 | -0.15 (-0.17%) | 7,879 |
| 24 Dec 2021 | INR | 86 | 87.15 | 85.75 | 87 | 8.7 | +0.1 (+0.12%) | 7,305 |
| 23 Dec 2021 | INR | 84.7 | 87 | 84 | 86.9 | 8.69 | +1 (+1.16%) | 22,844 |
